NATIONAL BANK OF GREECE S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.777 EUR | -.--% |
|
-63.81% | -56.47% |
| 01/05 | Transcript : National Bank of Greece S.A., Q1 2024 Earnings Call, May 01, 2024 | |
| 01/05 | National Bank of Greece S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 2.777 € | 2.777 € | 2.777 € | 2.777 € |
| Change | -.--% | -.--% | -.--% | -.--% |
Performance
| Current month | -67.41% | ||
| 1 month | -65.67% | ||
| 3 months | -61.74% | ||
| 6 months | -54.99% | ||
| Current year | -56.47% | ||
| 1 year | -52.03% | ||
| 3 years | +18.57% | ||
| 5 years | -2.50% | ||
| 10 years | -99.31% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
79 913
Daily volume ratio
0.00
Avg. Volume 20 sessions
221 918.40
Avg. Volume 20 sessions USD
240 670.51
Record volume 1
1 530 000
Record volume 2
1 461 812
Record volume 3
1 417 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 286 903 336
Capitalization (USD)
7 902 646 668
Net sales (EUR)
2 739 000 000
Net sales (USD)
2 970 445 500
Number of employees
8 005
Sales / Employee (EUR)
342 161
Sales / Employee (USD)
371 074
Free-Float
81.44 %
Free-Float capitalization (EUR)
5 944 562 146
Free-Float capitalization (USD)
6 446 877 648
Average Daily Capital Traded
0%
Highs and lows
1 month
2.78
8.52
Current year
2.788.52
1 year
2.788.52
3 years
2.348.52
5 years
0.898.52
10 years
0.27436.50
Indicators
Moving average 5 days
8.17
Moving average 20 days
7.41
Moving average 50 days
6.44
Moving average 100 days
4.75
Price spread / (MMA5)
+194.20%
Price spread / (MMA20)
+166.83%
Price spread / (MMA50)
+131.90%
Price spread / (MMA100)
+71.05%
STIM
RSI 9 days
87.57
RSI 14 days
80.16
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -63.81% | -56.47% | -52.03% | 790.26Cr | ||
| +1.66% | +0.96% | +19.12% | +49.31% | 58TCr | ||
| +3.61% | +0.82% | +18.87% | +44.03% | 31TCr | ||
| -1.12% | -5.15% | +15.71% | +5.49% | 25TCr | ||
| +1.20% | -0.48% | +21.74% | +50.51% | 21TCr | ||
| -1.07% | -4.65% | +19.14% | +10.58% | 18TCr | ||
| -0.27% | -4.88% | +24.16% | +20.52% | 17TCr | ||
| +0.52% | +0.43% | +9.58% | +17.93% | 16TCr | ||
| +0.48% | +3.52% | +11.18% | +22.69% | 15TCr | ||
| +1.10% | +0.95% | -10.40% | -4.92% | 14TCr | ||
| +1.31% | +0.56% | +6.92% | +23.52% | 13TCr | ||
| +1.75% | +5.54% | +36.86% | +77.80% | 12TCr | ||
| -0.17% | -1.32% | +23.22% | +6.13% | 12TCr | ||
| +1.37% | -1.40% | -11.00% | -0.83% | 9.83TCr | ||
| +0.66% | -0.96% | +12.49% | +18.11% | 9.44TCr | ||
| +0.54% | +0.21% | +29.33% | +43.20% | 8.88TCr | ||
| Average | +0.72% | -0.62% | +10.65% | +20.75% | ||
| Weighted average by Cap. | +0.98% | -0.53% | +16.06% | +29.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.54% | ||
| 2023 | +72.25% | ||
| 2022 | +30.81% | ||
| 2021 | +30.69% | ||
| 2020 | -28.26% | ||
| 2019 | +78.70% | ||
| 2018 | -44.95% | ||
| 2017 | +23.99% | ||
| 2016 | -25.24% | ||
| 2015 | -98.33% | ||
| 2014 | -67.99% | ||
| 2013 | -69.70% | ||
| 2012 | -31.58% | ||
| 2011 | -67.52% | ||
| 2010 | -68.28% | ||
| 2009 | +33.11% | ||
| 2008 | -70.18% | ||
| 2007 | +0.18% |
- Stock Market
- Equities
- ETE Stock
- 0RCR Stock
- Quotes National Bank of Greece S.A.
