NATIONAL BANK OF FUJAIRAH |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.29 AED | -0.19% |
|
-.--% | +11.09% |
| 02/05 | Moody's Confirms National Bank of Fujairah's Ratings, Keeps Stable Outlook | MT |
| 29/04 | National Bank of Fujairah PJSC Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 02/05/2024 | 03/05/2024 | 06/05/2024 | Today | |
|---|---|---|---|---|
| Last | 5.29 AED | 5.29 AED | 5.29 AED | 5.29 AED |
| Change | -.--% | -.--% | -.--% | -.--% |
Performance
| 1 day | -0.19% | ||
| 3 months | +11.31% | ||
| 6 months | +23.43% | ||
| Current year | +11.09% | ||
| 1 year | +11.09% | ||
| 3 years | +23.49% | ||
| 5 years | +33.16% | ||
| 10 years | +133.25% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
11 774 891 722
Capitalization (USD)
3 205 973 319
Net sales (AED)
1 423 961 000
Net sales (USD)
387 704 709
Number of employees
802
Sales / Employee (AED)
1 775 512
Sales / Employee (USD)
483 422
Free-Float
23.67 %
Free-Float capitalization (AED)
2 786 798 949
Free-Float capitalization (USD)
758 767 323
Highs and lows
1 week
5.29
5.29
1 month
5.295.29
Current year
4.755.30
1 year
3.865.30
3 years
0.205.30
5 years
0.205.30
10 years
0.205.30
Indicators
Moving average 5 days
5.30
Moving average 20 days
2.47
Moving average 50 days
0.99
Moving average 100 days
4.98
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-53.35%
Price spread / (MMA50)
-81.34%
Price spread / (MMA100)
-5.79%
RSI 9 days
84.08
RSI 14 days
84.88
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | -.--% | +11.09% | +11.09% | 3.21B | ||
| +0.86% | -1.40% | +16.94% | +10.69% | 206B | ||
| -1.02% | -1.02% | +3.19% | +7.78% | 75.39B | ||
| +0.07% | +2.57% | +11.07% | +20.97% | 57.21B | ||
| +1.83% | +4.98% | +18.85% | +38.09% | 48.9B | ||
| 0.00% | +0.48% | +3.76% | -1.81% | 48.48B | ||
| +0.44% | +2.91% | +25.00% | +5.75% | 45.39B | ||
| -1.61% | -2.07% | +8.64% | +43.51% | 37.24B | ||
| -0.50% | +0.36% | -15.79% | -17.92% | 35.49B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.08% | +4.31% | +10.26% | +55.80% | 25.98B | ||
| +0.32% | +1.28% | +9.31% | -6.49% | 24.32B | ||
| -0.51% | -2.01% | +4.28% | -6.02% | 22.31B | ||
| -0.53% | -0.68% | +3.81% | +13.14% | 17.49B | ||
| -0.18% | +0.54% | +22.74% | +15.11% | 16.34B | ||
| +0.56% | +4.52% | -12.10% | +11.53% | 16.33B | ||
| Average | +0.12% | +1.00% | +1.53% | +6.54% | ||
| Weighted average by Cap. | +0.29% | +0.25% | +5.78% | +8.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.09% | ||
| 2023 | +6.21% | ||
| 2022 | -0.20% | ||
| 2021 | +4.87% | ||
| 2020 | +3.29% | ||
| 2019 | +16.95% | ||
| 2018 | +3.20% | ||
| 2017 | +12.45% | ||
| 2016 | +11.22% | ||
| 2015 | +2.40% | ||
| 2014 | +2.11% | ||
| 2013 | +4.40% | ||
| 2012 | -.--% | ||
| 2011 | -9.00% | ||
| 2010 | -9.91% | ||
| 2009 | -25.30% | ||
| 2008 | +40.72% | ||
| 2007 | +5.60% | ||
| 2006 | +7.00% | ||
| 2005 | +0.78% |
- Stock Market
- Equities
- NBF Stock
- Quotes National Bank of Fujairah