|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 182.83 CAD | +1.25% |
|
-1.84% | +5.92% |
Quotes 5-day view: National Bank of Canada
Delayed Quote Toronto S.E.
| 10/03/2026 | 11/03/2026 | 12/03/2026 | 13/03/2026 | 16/03/2026 | |
|---|---|---|---|---|---|
| Last | 183.94 $ | 184.51 $ | 181.33 $ | 180.57 $ | 182.83 $ |
| Volume | 17,43,971 | 11,38,334 | 11,84,691 | 8,26,490 | 14,00,265 |
| Change | -0.89% | +0.31% | -1.72% | -0.42% | +1.25% |
| Opening | 185.59 $ | 183.72 $ | 183.54 $ | 181.90 $ | 181.18 $ |
| High | 186.63 $ | 186.10 $ | 183.77 $ | 182.81 $ | 183.25 $ |
| Low | 183.77 $ | 183.72 $ | 180.68 $ | 180.45 $ | 180.77 $ |
Performance
| 1 day | +1.25% | ||
| 1 week | -1.84% | ||
| Current month | -3.96% | ||
| 1 month | +4.61% | ||
| 3 months | +5.55% | ||
| 6 months | +21.37% | ||
| Current year | +5.92% | ||
| 1 year | +56.32% | ||
| 3 years | +90.77% | ||
| 5 years | +108.95% | ||
| 10 years | +336.35% |
Volumes
marketsDaily volume
14,00,265
Estimated daily volume
14,00,265
Avg. Volume 20 sessions
15,54,658
Daily volume ratio
0.9
Avg. Volume 20 sessions CAD
28,42,38,122.14
Avg. Volume 20 sessions USD
20,75,22,252.97
Record volume 1
1,20,42,506
Record volume 2
1,11,76,000
Record volume 3
1,07,22,890
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
69,65,51,07,939
Capitalization (USD)
50,85,51,94,306
Net sales (CAD)
14,02,70,00,000
Net sales (USD)
10,24,11,12,700
Number of employees
33,527
Sales / Employee (CAD)
4,18,379
Sales / Employee (USD)
3,05,459
Free-Float
86.87 %
Free-Float capitalization (CAD)
61,16,94,24,050
Free-Float capitalization (USD)
44,65,97,96,499
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
183.19
Moving average 20 days
183.27
Moving average 50 days
174.74
Moving average 100 days
170.06
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
-4.43%
Price spread / (MMA100)
-6.98%
STIM
RSI 9 days
42.7
RSI 14 days
50.52
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.25% | -1.84% | +56.32% | +90.77% | 5.09TCr | |
| +0.96% | -1.15% | +23.11% | +123.11% | 76TCr | |
| +2.37% | +1.09% | +14.69% | +52.83% | 35TCr | |
| +0.73% | -3.25% | +15.09% | +65.18% | 34TCr | |
| +1.77% | +1.77% | +17.86% | +59.41% | 27TCr | |
| +1.30% | -3.95% | +37.45% | +118.05% | 27TCr | |
| +0.66% | +1.33% | -0.22% | +53.69% | 24TCr | |
| +2.23% | -5.81% | +6.92% | +94.98% | 23TCr | |
| +1.24% | +0.78% | +40.13% | +71.76% | 23TCr | |
| +0.10% | +3.68% | +21.45% | +84.35% | 20TCr | |
| Average | +1.19% | -2.24% | +23.28% | +81.41% | 29.33TCr | |
| Weighted average by Cap. | +1.17% | -2.22% | +20.64% | +86.77% |
Historical Quotes: National Bank of Canada
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
03d9cabf6b3a4d6ff13a58d68.-HAc6hHiQA6CwS5UVXFWhxWZohah2jZhkD2hx4HFQr8.m0llrTyyBDvkuX0EIEcJyE3MkiXY40MU4Xvxge-3cuWsL2aNfpITYNDyfw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 182.83 | 300 | 13,86,100 |
| 01:30:00 am | 182.83 | 200 | 13,85,800 |
| 01:30:00 am | 182.83 | 300 | 13,85,600 |
| 01:30:00 am | 182.83 | 300 | 13,85,300 |
| 01:30:00 am | 182.83 | 300 | 13,85,000 |
| 01:30:00 am | 182.83 | 300 | 13,84,700 |
| 01:30:00 am | 182.83 | 300 | 13,84,400 |
| 01:30:00 am | 182.83 | 200 | 13,84,100 |
| 01:30:00 am | 182.83 | 200 | 13,83,900 |
| 01:30:00 am | 182.83 | 300 | 13,83,700 |
Course Extremes
| 1 week | 180.45 |  | 186.63 |
| 1 month | 172.23 | | 193.71 |
| Current year | 160.83 | | 193.71 |
| 1 year | 106.67 | | 193.71 |
| 3 years | 84.27 | | 193.71 |
| 5 years | 82.16 | | 193.71 |
| 10 years | 38.67 | | 193.71 |
Monthly variations
Annual variations
| 2026 | +5.92% | ||
| 2025 | +31.72% | ||
| 2024 | +29.74% | ||
| 2023 | +10.71% | ||
| 2022 | -5.40% | ||
| 2021 | +34.62% | ||
| 2020 | -0.61% | ||
| 2019 | +28.60% | ||
| 2018 | -10.63% | ||
| 2017 | +15.02% | ||
| 2016 | +35.28% | ||
| 2015 | -18.47% | ||
| 2014 | +11.87% | ||
| 2013 | +14.44% | ||
| 2012 | +7.07% | ||
| 2011 | +5.28% | ||
| 2010 | +13.75% | ||
| 2009 | +92.46% | ||
| 2008 | -40.14% | ||
| 2007 | -20.58% | ||
| 2006 | +9.15% | ||
| 2005 | +21.71% | ||
| 2004 | +14.88% | ||
| 2003 | +33.56% | ||
| 2002 | +8.75% | ||
| 2001 | +11.65% | ||
| 2000 | +43.78% | ||
| 1999 | -25.40% | ||
| 1998 | +5.08% | ||
| 1997 | +70.40% | ||
| 1996 | +24.49% | ||
| 1995 | +17.11% | ||
| 1994 | -11.63% | ||
| 1993 | +32.31% | ||
| 1992 | -30.85% | ||
| 1991 | +46.88% | ||
| 1990 | -34.69% | ||
| 1989 | +6.52% | ||
| 1988 | +5.75% | ||
| 1987 | -24.35% | ||
| 1986 | +14.43% | ||
| 1985 | +71.79% | ||
| 1984 | +7.34% | ||
| 1983 | +51.39% | ||
| 1982 | +24.14% | ||
| 1981 | -51.67% | ||
| 1980 | +36.36% |
- Stock Market
- Equities
- NA Stock
- Quotes National Bank of Canada
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition