NATIONAL BANK LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.3 BDT | -1.56% |
|
-10.00% | -24.10% |
| 28/04 | National Bank Decides Not to Merge with United Commercial Bank | CI |
| 10/04 | National Bank and United Commercial Bank Discuss over Merger | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 09/05/2024 | 12/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 6.6 BDT | 6.6 BDT | 6.5 BDT | 6.4 BDT | 6.3 BDT | 6.3 BDT |
| Volume | 210 944 | 479 059 | 169 040 | 604 367 | 477 886 | 477 886 |
| Change | -2.94% | 0.00% | -1.52% | -1.54% | -1.56% | -1.56% |
| Opening | 6.60 | 6.60 | 6.60 | 6.60 | 6.30 | 6.3 |
| High | 6.80 | 6.70 | 6.90 | 6.60 | 6.40 | 6.4 |
| Low | 6.60 | 6.50 | 6.50 | 6.40 | 6.30 | 6.3 |
Performance
| 1 day | -1.56% | ||
| 1 week | -10.00% | ||
| Current month | +3.28% | ||
| 1 month | -8.70% | ||
| 3 months | -13.70% | ||
| 6 months | -24.10% | ||
| Current year | -24.10% | ||
| 1 year | -24.10% | ||
| 3 years | -10.61% | ||
| 5 years | -18.72% | ||
| 10 years | +11.98% |
Volumes
marketsDaily volume
477 886
Avg. Volume 20 sessions
1 089 465
Avg. Volume 20 sessions BDT
6 863 629.50
Avg. Volume 20 sessions USD
58 876.21
Record volume 1
94 842 292
Record volume 2
92 855 990
Record volume 3
90 428 967
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
20 547 690 604
Capitalization (USD)
176 258 090
Net sales (BDT)
-22 544 172 867
Net sales (USD)
-193 383 915
Free-Float
77.75 %
Free-Float capitalization (BDT)
15 976 693 158
Free-Float capitalization (USD)
137 048 074
Average Daily Capital Traded
0.03%
Highs and lows
1 week
6.30
6.90
1 month
5.407.10
Current year
5.408.40
1 year
5.408.40
3 years
5.409.20
5 years
5.409.24
10 years
4.3211.78
Indicators
Moving average 5 days
6.48
Moving average 20 days
6.18
Moving average 50 days
6.77
Moving average 100 days
7.29
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
+7.46%
Price spread / (MMA100)
+15.71%
STIM
RSI 9 days
45.16
RSI 14 days
44.97
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | -10.00% | -24.10% | -24.10% | 18Cr | ||
| -1.60% | +4.55% | +22.26% | +19.87% | 21TCr | ||
| -0.52% | -2.06% | +1.06% | +7.95% | 7.31TCr | ||
| -1.18% | -3.86% | +6.79% | +12.98% | 5.57TCr | ||
| -0.10% | +1.62% | +21.69% | +33.93% | 5.12TCr | ||
| -0.64% | +1.13% | +4.94% | -0.12% | 4.92TCr | ||
| -0.41% | +6.09% | +32.61% | +14.82% | 4.62TCr | ||
| +2.48% | +4.55% | +13.58% | +53.72% | 3.68TCr | ||
| -1.01% | -1.01% | -16.64% | -17.09% | 3.53TCr | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 3.22TCr | ||
| +0.97% | +0.71% | +12.37% | +60.01% | 2.63TCr | ||
| -0.63% | -0.32% | +8.97% | -5.11% | 2.45TCr | ||
| -0.26% | -0.51% | +3.74% | -5.13% | 2.22TCr | ||
| -1.77% | +0.25% | +4.82% | +14.10% | 1.8TCr | ||
| -1.20% | +1.71% | -10.61% | +19.08% | 1.67TCr | ||
| +0.35% | +2.34% | +25.61% | +17.32% | 1.66TCr | ||
| Average | -0.30% | +0.88% | +0.66% | +6.60% | ||
| Weighted average by Cap. | -0.57% | +1.88% | +7.96% | +11.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.10% | ||
| 2023 | 0.00% | ||
| 2022 | +10.67% | ||
| 2021 | +12.50% | ||
| 2020 | -9.26% | ||
| 2019 | -4.19% | ||
| 2018 | -19.88% | ||
| 2017 | +52.94% | ||
| 2016 | +24.79% | ||
| 2015 | -9.30% | ||
| 2014 | +6.27% | ||
| 2013 | -46.61% | ||
| 2012 | -45.41% | ||
| 2011 | -32.01% | ||
| 2010 | +359.54% | ||
| 2009 | -3.15% | ||
| 2008 | +5.21% | ||
| 2007 | +194.72% | ||
| 2006 | +1.88% | ||
| 2005 | +88.49% | ||
| 2004 | +108.67% | ||
| 2003 | -4.61% | ||
| 2002 | -15.86% | ||
| 2001 | +43.49% | ||
| 2000 | +221.55% | ||
| 1999 | -5.75% | ||
| 1998 | -20.83% | ||
| 1997 | -63.53% | ||
| 1996 | +147.00% |
- Stock Market
- Equities
- NBL Stock
- Quotes National Bank Limited