NATIONAL ATOMIC COMPANY KAZATOMPROM |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18,603 KZT | +0.56% |
|
+1.66% | +0.77% |
| 12/06 | Kazatomprom Signs Subsoil Use Contract for Uranium Mining at Inkai 3 Deposit in Kazakhstan | MT |
| 04/06 | Kazatomprom Supplies Triuranium Octoxide to Yellow Cake | MT |
Quotes 5-day view
End-of-day quote Kazakhstan S.E.| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 18510 лв | 18410 лв | 18464.69 лв | 18499.99 лв | 18603.05 лв |
| Volume | 1 578 | 2 172 | 663 | 459 | 2 575 |
| Change | +1.15% | -0.54% | +0.30% | +0.19% | +0.56% |
| Opening | 18,283.08 | 18,510.00 | 18,410.00 | 18,474.79 | 18,500.00 |
| High | 18,544.00 | 18,526.00 | 18,464.69 | 18,526.00 | 19,499.00 |
| Low | 18,251.10 | 18,320.00 | 18,301.00 | 18,450.00 | 18,451.00 |
Performance
| 1 day | +0.56% | ||
| 1 week | +1.66% | ||
| Current month | -0.75% | ||
| 1 month | -3.61% | ||
| 3 months | +1.68% | ||
| 6 months | +1.66% | ||
| Current year | +0.77% | ||
| 1 year | +44.21% | ||
| 3 years | +36.91% | ||
| 5 years | +261.58% |
Volumes
marketsDaily volume
2 575
Avg. Volume 20 sessions
1 501
Avg. Volume 20 sessions KZT
27 923 178.05
Avg. Volume 20 sessions USD
60 649.14
Record volume 1
101 844
Record volume 2
52 967
Record volume 3
37 740
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KZT)
4 833 276 380 295
Capitalization (USD)
10 497 876 298
Net sales (KZT)
1 435 000 000 000
Net sales (USD)
3 116 820 000
Number of employees
21 000
Sales / Employee (KZT)
68 333 333
Sales / Employee (USD)
148 420
Free-Float
25 %
Free-Float capitalization (KZT)
1 208 319 095 074
Free-Float capitalization (USD)
2 624 469 075
Average Daily Capital Traded
0%
Highs and lows
1 week
18 301.00
19 499.00
1 month
18 160.0120 546.50
Current year
17 850.0020 546.50
1 year
11 700.0020 546.50
3 years
10 050.0023 500.00
5 years
4 681.0023 500.00
10 years
4 681.0023 500.00
Indicators
Moving average 5 days
18 497.55
Moving average 20 days
18 810.86
Moving average 50 days
18 720.91
Moving average 100 days
18 737.23
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
+0.63%
Price spread / (MMA100)
+0.72%
STIM
RSI 9 days
47.35
RSI 14 days
46.85
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | +1.66% | +0.77% | +44.21% | 10.5B | ||
| -0.93% | +2.13% | +3.45% | +51.50% | 3.93B | ||
| -1.68% | -4.54% | +36.75% | +82.03% | 2.73B | ||
| -1.38% | 0.00% | +22.84% | +73.78% | 1.86B | ||
| -1.19% | +1.84% | -12.53% | -1.42% | 992M | ||
| -1.68% | +1.39% | +33.94% | +83.65% | 960M | ||
| -1.05% | +2.53% | +9.02% | +70.57% | 764M | ||
| -2.78% | 0.00% | -2.78% | +59.09% | 655M | ||
| -5.13% | -7.50% | 0.00% | +19.35% | 576M | ||
| +0.76% | +2.31% | +8.13% | +36.64% | 520M | ||
| -1.39% | -11.25% | +24.56% | +97.22% | 440M | ||
| -0.50% | -3.41% | -1.98% | +35.62% | 407M | ||
| -3.11% | -5.32% | +39.03% | +127.36% | 394M | ||
| +10.00% | +10.00% | +4.76% | -38.89% | 212M | ||
| -5.00% | +4.11% | +13.43% | +83.13% | 138M | ||
| +1.45% | -2.78% | -43.55% | -43.55% | 142M | ||
| Average | -0.82% | -0.21% | +8.49% | +48.77% | ||
| Weighted average by Cap. | -0.53% | +0.16% | +8.56% | +52.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.77% | ||
| 2023 | +43.39% | ||
| 2022 | -23.78% | ||
| 2021 | +136.22% | ||
| 2020 | +37.03% | ||
| 2019 | +0.35% | ||
| 2018 | +2.36% |
- Stock Market
- Equities
- KZAP Stock
- Quotes National Atomic Company Kazatomprom
