NATIONAL ALUMINIUM PRODUCTS COMPANY SAOG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.054 OMR | 0.00% |
|
0.00% | +20.00% |
Quotes 5-day view
End-of-day quote Muscat Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 30/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.054 ﷼ | 0.054 ﷼ | 0.054 ﷼ | 0.054 ﷼ | 0.054 ﷼ |
| Volume | 1 755 | 0 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.06 | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.06 | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.06 | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 3 months | +8.00% | ||
| 6 months | +20.00% | ||
| Current year | +20.00% | ||
| 1 year | -92.34% | ||
| 3 years | -91.89% | ||
| 5 years | -95.49% | ||
| 10 years | -94.80% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
446
Avg. Volume 20 sessions OMR
24.08
Avg. Volume 20 sessions USD
62.56
Record volume 1
1 577 433
Record volume 2
1 526 191
Record volume 3
1 461 899
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
462 738
Capitalization (USD)
1 201 916
Net sales (OMR)
25 933 172
Net sales (USD)
67 358 899
Number of employees
361
Sales / Employee (OMR)
71 837
Sales / Employee (USD)
186 590
Free-Float
57.18 %
Free-Float capitalization (OMR)
264 578
Free-Float capitalization (USD)
687 215
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.05
0.05
1 month
0.050.06
Current year
0.040.08
1 year
0.040.71
3 years
0.040.71
5 years
0.041.20
10 years
0.041.53
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-7.41%
Price spread / (MMA20)
-7.41%
Price spread / (MMA50)
-7.41%
Price spread / (MMA100)
-7.41%
RSI 9 days
97.04
RSI 14 days
87.98
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +20.00% | -92.34% | 1.2M | ||
| -0.48% | +0.69% | +12.24% | +63.97% | 18.49B | ||
| +2.70% | -2.56% | +36.67% | +58.16% | 16.57B | ||
| +0.45% | +0.63% | -2.34% | +4.70% | 12.44B | ||
| -0.20% | -2.12% | +16.76% | +17.01% | 7.14B | ||
| +6.26% | +4.33% | +57.11% | +69.59% | 6.51B | ||
| +3.76% | -1.36% | +24.94% | +61.46% | 6.26B | ||
| -.--% | -.--% | -.--% | -.--% | 5.94B | ||
| +2.25% | +0.71% | +44.99% | +133.17% | 4.12B | ||
| -0.44% | -3.29% | +87.02% | +21.33% | 3.28B | ||
| +0.14% | -7.09% | -9.44% | -42.16% | 2.84B | ||
| -3.69% | -4.91% | +15.70% | +39.94% | 2.17B | ||
| -0.40% | -4.25% | -28.74% | -6.42% | 1.37B | ||
| +3.02% | +5.21% | -17.55% | -5.71% | 899M | ||
| +0.53% | +1.25% | +50.34% | +127.99% | 833M | ||
| +34.18% | +2.69% | +34.71% | +35.50% | 816M | ||
| Average | +3.00% | +0.38% | +21.40% | +30.39% | ||
| Weighted average by Cap. | +1.51% | +0.10% | +21.69% | +43.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.00% | ||
| 2023 | -85.27% | ||
| 2022 | -41.79% | ||
| 2021 | +55.81% | ||
| 2020 | -49.41% | ||
| 2019 | -50.87% | ||
| 2018 | +107.19% | ||
| 2017 | -13.92% | ||
| 2016 | -15.65% | ||
| 2015 | -28.57% | ||
| 2014 | -21.08% | ||
| 2013 | +109.23% | ||
| 2012 | -51.73% | ||
| 2011 | -25.87% | ||
| 2010 | +8.57% | ||
| 2009 | +91.60% | ||
| 2008 | -36.10% | ||
| 2007 | +69.42% | ||
| 2006 | +80.60% | ||
| 2005 | -44.17% | ||
| 2004 | -12.73% | ||
| 2003 | +77.42% | ||
| 2002 | +150.00% | ||
| 2001 | -11.43% | ||
| 2000 | -53.33% | ||
| 1999 | -46.04% | ||
| 1998 | -18.48% | ||
| 1997 | +78.53% | ||
| 1996 | -20.08% |
- Stock Market
- Equities
- NAPI Stock
- Quotes National Aluminium Products Company SAOG
