NATH BIO-GENES (INDIA) LIMITED Quotes Nath Bio-Genes (India) Limited Bombay S.E.
Equities
NATHBIOGEN
INE448G01010
Fishing & Farming
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 187.1 INR | +0.32% |
|
-5.81% | -9.77% |
| 09/05 | Transcript : Nath Bio-Genes Limited, Q4 2024 Earnings Call, May 09, 2024 | |
| 08/05 | Nath Bio-Genes Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 204.3 ₹ | 193.7 ₹ | 189.4 ₹ | 186.5 ₹ | 187.1 ₹ |
| Volume | 7 617 | 4 850 | 4 688 | 1 079 | 1 715 |
| Change | +2.84% | -5.19% | -2.22% | -1.53% | +0.32% |
| Opening | 199.30 | 200.35 | 195.00 | 187.40 | 189.5 |
| High | 204.95 | 201.90 | 195.15 | 191.05 | 189.8 |
| Low | 198.75 | 193.00 | 188.00 | 184.80 | 185.8 |
Performance
| 1 day | +0.32% | ||
| 1 week | -5.81% | ||
| Current month | -9.42% | ||
| 1 month | -0.48% | ||
| 3 months | -12.28% | ||
| 6 months | -5.55% | ||
| Current year | -9.77% | ||
| 1 year | +11.77% | ||
| 3 years | -57.21% | ||
| 5 years | -51.80% | ||
| 10 years | +158.96% |
Volumes
marketsDaily volume
1 715
Estimated daily volume
1 715
Avg. Volume 20 sessions
3 847
Daily volume ratio
0.45
Avg. Volume 20 sessions INR
719 773.70
Avg. Volume 20 sessions USD
8 624.33
Record volume 1
2 213 035
Record volume 2
1 819 808
Record volume 3
550 639
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 530 399 516
Capitalization (USD)
42 301 247
Net sales (INR)
3 013 637 000
Net sales (USD)
36 109 399
Number of employees
433
Sales / Employee (INR)
6 959 901
Sales / Employee (USD)
83 394
Free-Float
38.47 %
Free-Float capitalization (INR)
1 358 261 767
Free-Float capitalization (USD)
16 274 692
Average Daily Capital Traded
0.02%
Highs and lows
1 week
184.80
204.95
1 month
184.80214.00
Current year
172.90239.70
1 year
159.40243.70
3 years
128.30474.70
5 years
126.25474.70
10 years
58.35585.00
Indicators
Moving average 5 days
194.51
Moving average 20 days
197.84
Moving average 50 days
193.86
Moving average 100 days
202.79
Price spread / (MMA5)
+3.96%
Price spread / (MMA20)
+5.74%
Price spread / (MMA50)
+3.61%
Price spread / (MMA100)
+8.39%
STIM
RSI 9 days
37.03
RSI 14 days
42.44
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | -5.81% | -9.77% | +11.77% | 42.3M | ||
| -0.31% | -0.76% | +14.36% | +14.56% | 3.36B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| -0.27% | -0.86% | -2.07% | +4.39% | 1.57B | ||
| +0.23% | -1.24% | -0.33% | +31.19% | 1.28B | ||
| +0.54% | +3.82% | -7.81% | -16.69% | 1.24B | ||
| +0.27% | +0.98% | -11.06% | -18.86% | 1.22B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.22B | ||
| 0.00% | 0.00% | 0.00% | +6.21% | 1.19B | ||
| -0.32% | +2.65% | +9.15% | +2.99% | 1.18B | ||
| +0.04% | -0.20% | -6.74% | -9.30% | 1.17B | ||
| -0.73% | -1.61% | -0.57% | +2.69% | 1.16B | ||
| -1.62% | +1.77% | +15.85% | +22.61% | 1.05B | ||
| -0.79% | +0.53% | -4.56% | -2.08% | 1.07B | ||
| 0.00% | 0.00% | -1.45% | -8.72% | 1.05B | ||
| -0.56% | 0.00% | +1.96% | +1.37% | 952M | ||
| Average | -0.20% | -6.13% | -6.16% | -2.87% | ||
| Weighted average by Cap. | -0.21% | -7.51% | -5.84% | -3.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2c.4pRjn0fcn7T9_jrOaAqVqbKZpZToik2EPxoAmOHARWE.rMIb1AiN2-u8i1b_On_XxuX9xtec_yb9Bl5K4peIcSTa4TfaBbbZgtCXSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:45 pm | 188 | 50 | 1,715 |
| 03:28:02 pm | 185.8 | 17 | 1,665 |
| 03:24:49 pm | 186.6 | 10 | 1,648 |
| 03:15:34 pm | 186.6 | 13 | 1,638 |
| 03:14:37 pm | 187 | 10 | 1,625 |
| 03:14:26 pm | 187.2 | 5 | 1,615 |
| 03:13:39 pm | 187 | 4 | 1,610 |
| 03:13:26 pm | 187 | 3 | 1,606 |
| 03:06:22 pm | 186 | 1 | 1,603 |
Monthly variations
Annual change
| 2024 | -10.06% | ||
| 2023 | +28.31% | ||
| 2022 | -39.06% | ||
| 2021 | -3.51% | ||
| 2020 | -20.40% | ||
| 2019 | -16.94% | ||
| 2018 | -10.48% | ||
| 2017 | +215.56% | ||
| 2016 | +88.90% | ||
| 2015 | -38.59% | ||
| 2014 | +166.77% |
- Stock Market
- Equities
- NATHBIOGEN Stock
- NATHBIOGEN Stock
- Quotes Nath Bio-Genes (India) Limited