NATH BIO-GENES (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 186 INR | -1.27% |
|
-5.05% | -10.32% |
| 09/05 | Transcript : Nath Bio-Genes Limited, Q4 2024 Earnings Call, May 09, 2024 | |
| 08/05 | Nath Bio-Genes Limited Recommends Dividend for Financial Year 2023-24 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 23/05/2024 | 24/05/2024 | 27/05/2024 | Today | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 190.7 ₹ | 189.2 ₹ | 188.4 ₹ | 186 ₹ | 186 ₹ |
| Volume | 19 279 | 21 489 | 31 786 | 42 550 | 42 550 |
| Change | +0.21% | -0.79% | -0.42% | -1.27% | -1.27% |
| Opening | 191.75 | 192.15 | 190.00 | 189.90 | 189.9 |
| High | 191.95 | 192.65 | 195.60 | 190.00 | 190 |
| Low | 188.60 | 188.80 | 187.25 | 184.55 | 184.6 |
Performance
| 1 day | -1.27% | ||
| 1 week | -5.05% | ||
| Current month | -9.84% | ||
| 1 month | -10.32% | ||
| 3 months | -12.04% | ||
| 6 months | -8.76% | ||
| Current year | -10.32% | ||
| 1 year | +11.38% | ||
| 3 years | -55.85% | ||
| 5 years | -59.92% | ||
| 10 years | +127.11% |
Volumes
marketsDaily volume
42 550
Estimated daily volume
42 550
Avg. Volume 20 sessions
41 078
Daily volume ratio
1.04
Avg. Volume 20 sessions INR
7 640 508.00
Avg. Volume 20 sessions USD
91 900.03
Record volume 1
2 049 139
Record volume 2
1 721 703
Record volume 3
1 359 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
3 581 010 060
Capitalization (USD)
43 072 389
Net sales (INR)
3 013 637 000
Net sales (USD)
36 248 026
Number of employees
433
Sales / Employee (INR)
6 959 901
Sales / Employee (USD)
83 714
Free-Float
38.47 %
Free-Float capitalization (INR)
1 377 733 321
Free-Float capitalization (USD)
16 571 376
Average Daily Capital Traded
0.21%
Highs and lows
1 week
184.55
195.60
1 month
184.05214.50
Current year
173.10238.90
1 year
164.95244.60
3 years
128.85473.95
5 years
127.30473.95
10 years
59.00585.00
Indicators
Moving average 5 days
190.10
Moving average 20 days
196.20
Moving average 50 days
191.01
Moving average 100 days
201.82
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
+5.48%
Price spread / (MMA50)
+2.70%
Price spread / (MMA100)
+8.50%
STIM
RSI 9 days
41.45
RSI 14 days
44.13
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | -5.05% | -10.32% | +11.38% | 43.07M | ||
| -0.15% | -1.52% | +13.31% | +16.58% | 3.36B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| +2.55% | -0.16% | -1.81% | +5.39% | 1.56B | ||
| -1.78% | -3.77% | -6.45% | -11.43% | 1.28B | ||
| -1.66% | -3.80% | -4.05% | +25.38% | 1.26B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.26B | ||
| 0.00% | 0.00% | 0.00% | +6.00% | 1.2B | ||
| +1.54% | -3.44% | +1.75% | -6.33% | 1.17B | ||
| -1.14% | -5.43% | -16.35% | -23.01% | 1.17B | ||
| -1.15% | -4.00% | +5.63% | -0.83% | 1.16B | ||
| -0.47% | -2.16% | -11.89% | -12.15% | 1.11B | ||
| -2.39% | -2.91% | -7.09% | -3.93% | 1.07B | ||
| -1.47% | -2.19% | -2.90% | -4.29% | 1.06B | ||
| -1.32% | +0.16% | +15.96% | +28.66% | 1.05B | ||
| -1.43% | -5.82% | +16.53% | +7.84% | 1.01B | ||
| Average | -0.63% | -8.29% | -6.45% | -3.05% | ||
| Weighted average by Cap. | -0.45% | -9.53% | -6.25% | -3.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4566a8.JYnySNw_v7F0EROs9uD6QVWlwFSfEswXnWQh7zlGkZg.TvyfAplgy_YDZmfmoqSLeD_vtAP0QY11-xERqWYopflQ08E8ig3whAdAQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:11 pm | 185 | 231 | 42,550 |
| 03:29:03 pm | 185.4 | 2 | 42,319 |
| 03:28:56 pm | 185.8 | 88 | 42,317 |
| 03:28:49 pm | 185 | 6 | 42,229 |
| 03:28:06 pm | 185 | 17 | 42,223 |
| 03:27:29 pm | 185 | 10 | 42,206 |
| 03:26:11 pm | 185 | 9 | 42,196 |
| 03:25:56 pm | 185 | 2 | 42,187 |
Monthly variations
Annual change
| 2024 | -10.32% | ||
| 2023 | +28.38% | ||
| 2022 | -38.90% | ||
| 2021 | -3.49% | ||
| 2020 | -20.72% | ||
| 2019 | -17.52% | ||
| 2018 | -9.76% | ||
| 2017 | +212.63% | ||
| 2016 | +90.38% | ||
| 2015 | -38.68% | ||
| 2014 | +505.71% |
- Stock Market
- Equities
- NATHBIOGEN Stock
- Quotes Nath Bio-Genes (India) Limited
