NASPERS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,625 ZAR | +1.38% |
|
+11.27% | +15.88% |
| 11/04 | Tencent Buys Back 3.3 Million Shares to Counteract Sales by Investor Naspers | MT |
| 04/04 | Activist investor Sachem Head takes stake in Delivery hero, shares jump | RE |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 3431.79 R | 3598.54 R | 3675.6 R | 3575.13 R | 3624.61 R |
| Volume | 491 656 | 781 973 | 644 702 | 371 439 | 353 946 |
| Change | +5.35% | +4.86% | +2.14% | -2.73% | +1.38% |
| Opening | 3,365.55 | 3,500.00 | 3,667.77 | 3,639.11 | 3,650.00 |
| High | 3,443.26 | 3,630.00 | 3,714.45 | 3,652.63 | 3,683.29 |
| Low | 3,365.55 | 3,496.78 | 3,652.50 | 3,540.01 | 3,600.88 |
Performance
| 1 day | +1.38% | ||
| 1 week | +11.27% | ||
| Current month | +7.95% | ||
| 1 month | +7.95% | ||
| 3 months | +12.72% | ||
| 6 months | +25.47% | ||
| Current year | +15.88% | ||
| 1 year | +11.14% | ||
| 3 years | +7.51% | ||
| 5 years | -1.85% | ||
| 10 years | +238.75% |
Volumes
marketsDaily volume
353 946
Avg. Volume 20 sessions
461 599
Avg. Volume 20 sessions ZAR
1 673 116 351.39
Avg. Volume 20 sessions USD
89 761 019.14
Record volume 1
35 419 830
Record volume 2
14 802 550
Record volume 3
13 169 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
34 113 151 595
Capitalization (USD)
34 113 151 595
Net sales (USD)
6 778 000 000
Free-Float
73.83 %
Free-Float capitalization (ZAR)
1 367 136 464
Free-Float capitalization (USD)
25 475 904 433
Average Daily Capital Traded
4.9%
Highs and lows
1 week
3 496.78
3 714.45
1 month
3 174.293 714.45
Current year
2 830.003 714.45
1 year
2 673.303 714.45
3 years
1 392.503 714.45
5 years
1 392.503 888.00
10 years
983.254 142.99
Indicators
Moving average 5 days
3 581.13
Moving average 20 days
3 378.26
Moving average 50 days
3 243.70
Moving average 100 days
3 218.94
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-6.80%
Price spread / (MMA50)
-10.51%
Price spread / (MMA100)
-11.19%
STIM
RSI 9 days
70.11
RSI 14 days
67.58
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.38% | +11.27% | +15.88% | +11.14% | 34.11B | ||
| -0.23% | +14.42% | +18.39% | +0.93% | 414B | ||
| -0.77% | +0.32% | +14.27% | +71.65% | 242B | ||
| -2.60% | -2.19% | +9.58% | +106.08% | 144B | ||
| -1.49% | +3.32% | +18.86% | +33.26% | 104B | ||
| -0.28% | +5.68% | +16.86% | +2.62% | 83.87B | ||
| -1.35% | +4.92% | +52.01% | +106.34% | 57.64B | ||
| -0.62% | +3.18% | +32.79% | +111.13% | 53.37B | ||
| -0.40% | +8.14% | +5.56% | +21.21% | 37.83B | ||
| -0.81% | +2.77% | -9.19% | +52.47% | 23.18B | ||
| +2.92% | +2.33% | +56.51% | +198.31% | 19.47B | ||
| +2.31% | +2.27% | -0.65% | +27.74% | 15.16B | ||
| +2.54% | -0.21% | -10.68% | -16.52% | 15.07B | ||
| -0.18% | -0.88% | +0.44% | +41.21% | 12.48B | ||
| +1.72% | +10.14% | -0.19% | +62.44% | 9.59B | ||
| -1.30% | -4.90% | +46.23% | - | 9.23B | ||
| Average | +0.05% | +4.53% | +16.67% | +55.33% | ||
| Weighted average by Cap. | -0.63% | +7.16% | +17.63% | +44.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.88% | ||
| 2023 | +10.75% | ||
| 2022 | +14.25% | ||
| 2021 | -18.13% | ||
| 2020 | +31.80% | ||
| 2019 | -20.80% | ||
| 2018 | -16.19% | ||
| 2017 | +71.34% | ||
| 2016 | -5.00% | ||
| 2015 | +39.92% | ||
| 2014 | +38.24% | ||
| 2013 | +101.77% | ||
| 2012 | +53.80% | ||
| 2011 | -8.96% | ||
| 2010 | +29.32% | ||
| 2009 | +80.45% | ||
| 2008 | +2.62% | ||
| 2007 | -2.41% | ||
| 2006 | +48.20% | ||
| 2005 | +49.35% | ||
| 2004 | +80.64% | ||
| 2003 | +75.93% | ||
| 2002 | +19.80% | ||
| 2001 | -35.93% | ||
| 2000 | -47.44% | ||
| 1999 | +154.35% | ||
| 1998 | -42.50% | ||
| 1997 | -7.51% | ||
| 1996 | +35.16% | ||
| 1995 | +3.23% |
- Stock Market
- Equities
- NPN Stock
- Quotes Naspers Limited
