NASMED ÖZEL SAGLIK HIZMETLERI TICARET ANONIM SIRKETI Quotes Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi
Equities
EGEPO
TRENSMD00029
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.93 TRY | -0.63% |
|
+0.85% | -5.82% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 18.6 ₺ | 18.8 ₺ | 19.05 ₺ | 18.93 ₺ |
| Volume | 652 735 | 1 428 705 | 285 933 | 751 998 |
| Change | +1.20% | +1.08% | +1.33% | -0.63% |
| Opening | 18.65 | 19.48 | 18.80 | 19.29 |
| High | 18.65 | 19.48 | 19.05 | 19.30 |
| Low | 17.98 | 18.56 | 18.51 | 18.78 |
Performance
| 1 day | -0.63% | ||
| 1 week | +0.85% | ||
| Current month | +0.85% | ||
| 1 month | -12.52% | ||
| 3 months | +4.59% | ||
| 6 months | +2.16% | ||
| Current year | -5.82% | ||
| 1 year | -23.61% |
Volumes
marketsDaily volume
751 998
Estimated daily volume
751 998
Avg. Volume 20 sessions
715 301
Daily volume ratio
1.05
Avg. Volume 20 sessions TRY
13 540 647.93
Avg. Volume 20 sessions USD
414 912.53
Record volume 1
70 104 710
Record volume 2
53 039 940
Record volume 3
47 450 920
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TRY)
2 363 378 272
Capitalization (USD)
72 418 637
Net sales (TRY)
616 984 167
Net sales (USD)
18 905 629
Number of employees
676
Sales / Employee (TRY)
912 698
Sales / Employee (USD)
27 967
Free-Float
20 %
Free-Float capitalization (TRY)
472 668 092
Free-Float capitalization (USD)
14 483 496
Average Daily Capital Traded
0.57%
Highs and lows
1 week
17.85
19.48
1 month
17.8521.98
Current year
16.8824.54
1 year
16.8632.80
3 years
4.9232.80
5 years
4.9232.80
10 years
4.9232.80
Indicators
Moving average 5 days
18.75
Moving average 20 days
19.76
Moving average 50 days
21.00
Moving average 100 days
20.31
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
+4.40%
Price spread / (MMA50)
+10.93%
Price spread / (MMA100)
+7.30%
STIM
RSI 9 days
44.23
RSI 14 days
43.77
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | +0.85% | -5.82% | -23.61% | 72.42M | ||
| +2.59% | -0.39% | -35.02% | -44.58% | 13.15B | ||
| -0.16% | +0.32% | +4.81% | +8.40% | 11.82B | ||
| +0.94% | 0.00% | -3.60% | -3.60% | 11.65B | ||
| +1.66% | +2.31% | +10.95% | +24.64% | 10.9B | ||
| -0.92% | -0.63% | +27.77% | +27.58% | 8.58B | ||
| -0.06% | -0.97% | -10.66% | -16.67% | 7.25B | ||
| +0.15% | +2.35% | +12.82% | +37.92% | 7.15B | ||
| +0.16% | +0.66% | +9.12% | +3.39% | 6.51B | ||
| -1.91% | -2.88% | +10.13% | +46.21% | 4.17B | ||
| -0.33% | -3.18% | +32.07% | +84.40% | 4.07B | ||
| +0.65% | -1.89% | -9.20% | -4.29% | 4.06B | ||
| +0.73% | +4.55% | -11.25% | +23.21% | 3.91B | ||
| -0.49% | -24.63% | - | - | 3.76B | ||
| +0.34% | 0.00% | - | - | 3.61B | ||
| +0.64% | +3.73% | +3.97% | +26.25% | 3.04B | ||
| Average | +0.21% | -0.92% | +2.58% | +13.52% | ||
| Weighted average by Cap. | +0.51% | -0.26% | +0.92% | +8.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce0c0fecf2987f76453ee06ab69e6f54.P9Q3cNQH7pmCFmhdHJGzBu11oGMAe7G0mcJjAp6wEXo.fYtPNJtBt8DFT1EVdP2Adac56SAyQ5zS_o8lT8zbQSxPnEMSvmyi0NdTAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:39:45 pm | 18.93 | 100 | 751,998 |
| 08:38:00 pm | 18.93 | 916 | 751,898 |
| 08:38:00 pm | 18.93 | 84 | 750,982 |
| 08:38:00 pm | 18.93 | 1 | 750,898 |
| 08:38:00 pm | 18.93 | 1 | 750,897 |
| 08:35:21 pm | 18.93 | 500 | 750,896 |
| 08:35:21 pm | 18.93 | 525 | 750,396 |
| 08:35:21 pm | 18.93 | 475 | 749,871 |
| 08:35:21 pm | 18.93 | 300 | 749,396 |
| 08:35:21 pm | 18.93 | 1,000 | 749,096 |
Monthly variations
Annual change
| 2024 | -5.82% | ||
| 2023 | +10.38% | ||
| 2022 | +141.19% | ||
| 2021 | +37.27% |
- Stock Market
- Equities
- EGEPO Stock
- Quotes Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi
