NARMADA GELATINES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 380.3 INR | +1.78% |
|
-4.16% | -11.94% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 377.6 ₹ | 386.4 ₹ | 373.65 ₹ | 380.3 ₹ |
| Volume | 2 586 | 2 758 | 1 035 | 1 052 |
| Change | -1.18% | +2.33% | -3.30% | +1.78% |
| Opening | 382.10 | 375.00 | 386.95 | 373.65 |
| High | 388.45 | 394.80 | 386.95 | 383.35 |
| Low | 365.55 | 374.05 | 371.00 | 370.30 |
Performance
| 1 day | +1.78% | ||
| 1 week | -4.16% | ||
| Current month | -3.59% | ||
| 1 month | -3.01% | ||
| 3 months | -8.33% | ||
| 6 months | -11.37% | ||
| Current year | -11.94% | ||
| 1 year | +21.29% | ||
| 3 years | +114.43% | ||
| 5 years | +194.81% | ||
| 10 years | +220.48% |
Volumes
marketsDaily volume
1 052
Estimated daily volume
1 052
Avg. Volume 20 sessions
1 670
Daily volume ratio
0.63
Avg. Volume 20 sessions INR
635 101.00
Avg. Volume 20 sessions USD
7 606.60
Record volume 1
231 633
Record volume 2
229 434
Record volume 3
203 723
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 299 500 209
Capitalization (USD)
27 541 114
Net sales (INR)
1 911 414 000
Net sales (USD)
22 893 005
Number of employees
201
Sales / Employee (INR)
9 509 522
Sales / Employee (USD)
113 896
Free-Float
20.88 %
Free-Float capitalization (INR)
480 230 000
Free-Float capitalization (USD)
5 751 715
Average Daily Capital Traded
0.03%
Highs and lows
1 week
365.55
396.80
1 month
365.55404.70
Current year
320.00454.95
1 year
287.50517.95
3 years
160.00566.15
5 years
109.00566.15
10 years
100.05566.15
Indicators
Moving average 5 days
380.01
Moving average 20 days
387.81
Moving average 50 days
378.07
Moving average 100 days
401.07
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
-0.59%
Price spread / (MMA100)
+5.46%
STIM
RSI 9 days
39.48
RSI 14 days
44.01
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.78% | -4.16% | -11.94% | +21.29% | 27.54M | ||
| +0.76% | +3.27% | +1.61% | +12.14% | 49.2B | ||
| -0.66% | +1.53% | +16.33% | +30.28% | 41.24B | ||
| -2.92% | -1.79% | +18.68% | +31.30% | 25.89B | ||
| +1.19% | +2.95% | +12.78% | +7.71% | 19.81B | ||
| -2.93% | -0.31% | +0.85% | +54.79% | 17.48B | ||
| -0.71% | +0.18% | -21.87% | -11.51% | 15.86B | ||
| -1.45% | +1.19% | +2.32% | -5.82% | 15.35B | ||
| -2.94% | +1.19% | -10.29% | -34.71% | 15.23B | ||
| -3.13% | -1.87% | -22.30% | -34.38% | 13.36B | ||
| -1.31% | -2.96% | +18.20% | +33.23% | 11.25B | ||
| -0.44% | +2.73% | +9.78% | +4.72% | 10.19B | ||
| +1.11% | +9.74% | +4.04% | -26.71% | 8.62B | ||
| -0.25% | +2.51% | -3.66% | -29.00% | 8.5B | ||
| -0.87% | +3.29% | +26.62% | +27.07% | 7.16B | ||
| -0.29% | +0.46% | +3.41% | +34.59% | 5.79B | ||
| Average | -0.82% | +0.72% | +2.79% | +7.19% | ||
| Weighted average by Cap. | -0.88% | +1.21% | +4.74% | +10.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
769b792e441f5795aed0e3f456012.nIy4qcPqukIfToMsbv0K1XBvpEI9Q68gSDpiD10kYAw.zeHqkbKD5R15PuJOH7Rjghw-zDRYJPcZG2UJOhFuC1rG2_yburPXOHER6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:42:18 pm | 380.3 | 1 | 1,052 |
| 03:16:51 pm | 380.4 | 1 | 1,051 |
| 03:11:52 pm | 380.4 | 100 | 1,050 |
| 02:36:49 pm | 380.3 | 1 | 950 |
| 02:36:07 pm | 380.4 | 1 | 949 |
| 02:35:33 pm | 380 | 1 | 948 |
| 02:12:44 pm | 370.3 | 19 | 947 |
| 02:04:42 pm | 370.3 | 35 | 928 |
| 01:15:03 pm | 381 | 100 | 893 |
Monthly variations
Annual change
| 2024 | -11.94% | ||
| 2023 | +39.87% | ||
| 2022 | +68.67% | ||
| 2021 | +11.55% | ||
| 2020 | +4.56% | ||
| 2019 | +43.60% | ||
| 2018 | -37.44% | ||
| 2017 | +29.89% | ||
| 2016 | -25.15% | ||
| 2015 | +0.06% | ||
| 2014 | +101.12% | ||
| 2013 | -12.28% | ||
| 2012 | +79.65% | ||
| 2011 | -10.29% | ||
| 2010 | +13.95% | ||
| 2009 | +160.66% | ||
| 2008 | -60.54% | ||
| 2007 | +34.75% | ||
| 2006 | -25.93% | ||
| 2005 | +173.19% | ||
| 2004 | -24.75% |
- Stock Market
- Equities
- SHAWGELTIN6 Stock
- Quotes Narmada Gelatines Limited
