Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
24.35 INR | +9.93% | +21.45% | +9.44% |
08/04 | Narmada Agrobase Reports Fire Incident at Mahesana, India Factory | MT |
14/02 | Narmada Agrobase Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.16/05/2024 | 17/05/2024 | 18/05/2024 | 21/05/2024 | |
---|---|---|---|---|
Last | 21.1 ₹ | 22.15 ₹ | 23.2 ₹ | 24.35 ₹ |
Volume | 53 700 | 45 410 | 43 627 | 32 550 |
Change | +0.24% | +4.98% | +4.74% | +4.96% |
Opening | 22.10 | 22.15 | 23.25 | 24.35 |
High | 22.10 | 22.15 | 23.25 | 24.35 |
Low | 20.15 | 22.15 | 21.90 | 24.35 |
Performance
1 day | +9.93% | ||
1 week | +21.45% | ||
Current month | +17.92% | ||
1 month | +18.20% | ||
3 months | -12.09% | ||
6 months | +28.84% | ||
Current year | +9.44% | ||
1 year | +20.25% | ||
3 years | +154.97% | ||
5 years | +133.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Animal Feed
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+9.93% | +21.45% | +9.44% | +20.25% | 37.74L | ||
+0.17% | -0.67% | +18.35% | +7.29% | 1.22TCr | ||
+0.76% | +9.62% | +13.73% | -12.25% | 656.87Cr | ||
-0.96% | -1.90% | +2.99% | +4.12% | 535.6Cr | ||
+0.90% | +2.27% | +14.80% | +15.98% | 508.92Cr | ||
0.00% | +1.66% | -17.79% | -28.05% | 278.53Cr | ||
+0.70% | +1.76% | +4.52% | +3.58% | 194.71Cr | ||
+1.00% | +8.62% | -5.87% | -0.42% | 137.16Cr | ||
+0.51% | +2.33% | -7.83% | -18.32% | 97Cr | ||
+1.96% | +2.97% | -14.94% | -6.08% | 97Cr | ||
-0.80% | +2.16% | +28.55% | +46.92% | 88Cr | ||
-1.92% | -2.36% | +0.93% | -2.79% | 85Cr | ||
+0.20% | -0.81% | -12.79% | -9.24% | 55Cr | ||
-4.17% | -6.30% | +2.99% | -6.41% | 52Cr | ||
+5.02% | +15.22% | -27.68% | -54.32% | 50Cr | ||
-0.94% | -3.01% | -23.82% | +1.21% | 45Cr | ||
Average | +0.76% | +3.52% | -0.90% | -2.41% | ||
Weighted average by Cap. | +0.23% | +2.84% | +8.05% | +0.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:16:45 pm | 24.35 | 48 | 32,550 |
02:56:24 pm | 24.35 | 1 | 32,502 |
02:48:57 pm | 24.35 | 100 | 32,501 |
01:55:57 pm | 24.35 | 92 | 32,401 |
01:55:13 pm | 24.35 | 20 | 32,309 |
01:54:06 pm | 24.35 | 9 | 32,289 |
01:52:34 pm | 24.35 | 1 | 32,280 |
01:16:42 pm | 24.35 | 2 | 32,279 |
Monthly variations
Annual change
2024 | +9.44% | ||
2023 | -8.25% | ||
2022 | +87.98% | ||
2021 | +9.79% | ||
2020 | +5.22% | ||
2019 | +0.50% | ||
2018 | -38.27% |
- Stock Market
- Equities
- NARMADA Stock
- Quotes Narmada Agrobase Limited