Quotes Narayana Hrudayalaya Limited

Equities

NH

INE410P01011

Healthcare Facilities & Services

Market Closed - NSE India S.E. Other stock markets 06:22:22 05/03/2026 pm IST			5-day change	1st Jan Change
1,767.30 ^INR	+1.34%		-5.20%	-6.59%

20/02	Narayana Hrudayalaya purchases 3.3 acres of land	RE
17/02	Narayana Hrudayalaya Limited, Q3 2026 Earnings Call, Feb 17, 2026

Quotes 5-day view: Narayana Hrudayalaya Limited

Delayed Quote NSE India S.E.

Narayana Hrudayalaya Limited(NH) : Historical Chart (5-day)

	26/02/2026	27/02/2026	02/03/2026	04/03/2026	05/03/2026
Last	1,851.40 ₹	1,830.90 ₹	1,787.00 ₹	1,744.00 ₹	1,767.30 ₹
Volume	2,13,861	3,36,426	1,99,676	2,74,166	2,45,011
Change	-0.69%	-1.11%	-2.40%	-2.41%	+1.34%
Opening	1,872.00 ₹	1,853.00 ₹	1,789.80 ₹	1,778.10 ₹	1,751.20 ₹
High	1,878.00 ₹	1,857.80 ₹	1,823.90 ₹	1,778.10 ₹	1,770.00 ₹
Low	1,841.60 ₹	1,805.00 ₹	1,775.00 ₹	1,720.10 ₹	1,730.00 ₹

Performance

1 day	+1.34%
1 week	-5.20%
Current month	-3.47%
1 month	+0.37%
3 months	-8.79%
6 months	-3.82%
Current year	-6.59%
1 year	+13.30%
3 years	+127.42%
5 years	+309.29%
10 years	+495.35%

Volumes

markets

Daily volume

2,45,011

Estimated daily volume

2,45,011

Avg. Volume 20 sessions

2,70,243

Daily volume ratio

0.91

Avg. Volume 20 sessions INR

47,76,00,453.9

Avg. Volume 20 sessions USD

52,06,322.55

Record volume 1

4,13,83,680

Record volume 2

1,33,31,750

Record volume 3

1,18,91,290

Capital turnover ratio

Float rotation

Basic data

Capitalization (INR)

3,52,47,20,95,496

Capitalization (USD)

3,84,22,98,313

Net sales (INR)

56,17,20,20,000

Net sales (USD)

61,23,31,190

Number of employees

11,411

Sales / Employee (INR)

49,22,620

Sales / Employee (USD)

53,661

Free-Float

33.03 %

Free-Float capitalization (INR)

1,17,85,25,23,286

Free-Float capitalization (USD)

1,28,47,10,356

Average Daily Capital Traded

0.14%

Indicators

Moving average 5 days

1,815.5

Moving average 20 days

1,812.56

Moving average 50 days

1,838.01

Moving average 100 days

1,842.94

Price spread / (MMA5)

+2.73%

Price spread / (MMA20)

+2.56%

Price spread / (MMA50)

+4.00%

Price spread / (MMA100)

+4.28%

STIM

RSI 9 days

41.52

RSI 14 days

44.61

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
NARAYANA HRUDAYALAYA LIMITED	+1.34%	-5.20%	+13.30%	+127.42%	384.23Cr
IHH HEALTHCARE	+0.22%	-0.44%	+21.85%	+52.46%	2.01TCr
AIER EYE HOSPITAL GROUP CO., LTD.	+0.30%	-4.86%	-27.75%	-57.02%	1.37TCr
THE ENSIGN GROUP, INC.	-2.24%	-2.52%	+57.64%	+126.68%	1.22TCr
APOLLO HOSPITALS ENTERPRISE LIMITED	+1.42%	-0.10%	+25.64%	+76.37%	1.2TCr
ENCOMPASS HEALTH CORPORATION	-1.21%	+0.40%	+7.63%	+94.81%	1.08TCr
BANGKOK DUSIT MEDICAL SERVICES	-0.51%	-11.01%	-18.49%	-30.71%	982.2Cr
PURE HEALTH HOLDING	-2.04%	-6.98%	-22.33%	-	741.14Cr
FORTIS HEALTHCARE LIMITED	+1.10%	-1.05%	+44.10%	+232.95%	745.98Cr
RAMSAY HEALTH CARE LIMITED	0.00%	+2.04%	+28.13%	-34.62%	694.39Cr
Average	-0.17%	-1.67%	+12.97%	+65.37%	1.04TCr
Weighted average by Cap.	-0.22%	-1.58%	+13.26%	+56.27%

See all sector performances

Historical Quotes: Narayana Hrudayalaya Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

11d80fe8.JwmQf_gD0GAeklnhNfH0PtWxzMPrE6fdMQYu8uL0qIg.XWrfHZZW5yMtwxGpXKKSSbCIvpy0IZaqf1lIlYWn0r13StEutU6XKH35GA

Date	Price	Volume	Total
03:30:02 pm	1,767.50	75	2,45,011
03:29:56 pm	1,769.00	5	2,44,936
03:29:47 pm	1,769.00	105	2,44,931
03:29:32 pm	1,770.00	14	2,44,826
03:29:24 pm	1,770.00	16	2,44,812
03:29:16 pm	1,770.00	204	2,44,796
03:29:06 pm	1,770.00	97	2,44,592
03:28:51 pm	1,768.50	61	2,44,495
03:28:44 pm	1,770.00	35	2,44,434