NARAYANA HRUDAYALAYA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,276 INR | +0.71% |
|
+2.66% | +6.12% |
| 25/04 | Narayana Hrudayalaya Acquires Bengaluru, India Land for Business Expansion | MT |
| 26/02 | Narayana Hrudayalaya Secures Land in Kolkata, India to House Healthcare Facility | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1251.3 ₹ | 1262.6 ₹ | 1266.55 ₹ | 1275.5 ₹ |
| Volume | 273 737 | 176 087 | 166 628 | 138 631 |
| Change | -0.34% | +0.90% | +0.31% | +0.71% |
| Opening | 1,255.55 | 1,261.95 | 1,273.10 | 1,270.00 |
| High | 1,261.80 | 1,281.00 | 1,285.85 | 1,288.00 |
| Low | 1,242.20 | 1,256.40 | 1,257.05 | 1,263.60 |
Performance
| 1 day | +0.71% | ||
| 1 week | +2.66% | ||
| Current month | -0.65% | ||
| 1 month | +1.91% | ||
| 3 months | +1.09% | ||
| 6 months | +29.32% | ||
| Current year | +6.12% | ||
| 1 year | +69.34% | ||
| 3 years | +221.77% | ||
| 5 years | +513.22% |
Volumes
marketsDaily volume
138 631
Estimated daily volume
138 631
Avg. Volume 20 sessions
291 218
Daily volume ratio
0.48
Avg. Volume 20 sessions INR
371 448 559.00
Avg. Volume 20 sessions USD
4 455 154.02
Record volume 1
41 383 680
Record volume 2
11 693 080
Record volume 3
11 209 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
258 944 827 414
Capitalization (USD)
3 105 784 260
Net sales (INR)
45 247 650 000
Net sales (USD)
542 700 314
Number of employees
11 923
Sales / Employee (INR)
3 794 989
Sales / Employee (USD)
45 517
Free-Float
33.02 %
Free-Float capitalization (INR)
86 593 549 072
Free-Float capitalization (USD)
1 038 603 028
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1 242.20
1 288.00
1 month
1 211.351 375.00
Current year
1 147.051 444.90
1 year
748.901 444.90
3 years
395.151 444.90
5 years
184.301 444.90
10 years
182.801 444.90
Indicators
Moving average 5 days
1 262.30
Moving average 20 days
1 278.42
Moving average 50 days
1 295.28
Moving average 100 days
1 264.08
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
+1.55%
Price spread / (MMA100)
-0.90%
STIM
RSI 9 days
48.80
RSI 14 days
48.48
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | +2.66% | +6.12% | +69.34% | 3.11B | ||
| +3.19% | +4.04% | -20.16% | -43.21% | 16.21B | ||
| +0.87% | +4.50% | +4.50% | -1.69% | 12.44B | ||
| +0.32% | +2.45% | +3.98% | +8.85% | 11.58B | ||
| -1.97% | +1.44% | +9.72% | +41.91% | 10.79B | ||
| -0.31% | +4.10% | +23.61% | +29.51% | 8.26B | ||
| -1.79% | +2.74% | -2.19% | -21.79% | 7.68B | ||
| -1.75% | -1.03% | +20.75% | +8.78% | 7.2B | ||
| -0.03% | -0.85% | +4.49% | +17.59% | 6.67B | ||
| +0.62% | +3.10% | +50.89% | +184.72% | 4.66B | ||
| -1.33% | -3.89% | -5.01% | -2.63% | 4.25B | ||
| -1.33% | -1.33% | -4.50% | +30.26% | 4.21B | ||
| -0.29% | +3.10% | +5.81% | +71.45% | 4.02B | ||
| +2.30% | +30.88% | - | - | 3.26B | ||
| -1.17% | +3.02% | -23.26% | -37.90% | 3.1B | ||
| +5.88% | +14.49% | -8.22% | -41.78% | 2.61B | ||
| Average | +0.24% | +3.94% | +4.44% | +20.90% | ||
| Weighted average by Cap. | +0.25% | +2.96% | +3.59% | +12.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69d5e78ed2704901027d9a0a04c1fa2c.f1dwH0NcFvrfUy0HAX44xvsUPXZHOQ_SpJyNMZl_DMU.NAEfVnEFf8-RYVVCbyFy8qwjfhwEDmfkl868UuAxfoAFIkBZDBonqLgHGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:13:48 pm | 1,276 | 5 | 138,663 |
| 03:54:46 pm | 1,276 | 5 | 138,658 |
| 03:30:00 pm | 1,277 | 27 | 138,653 |
| 03:30:00 pm | 1,277 | 27 | 138,626 |
| 03:29:46 pm | 1,276 | 45 | 138,599 |
| 03:29:39 pm | 1,276 | 163 | 138,554 |
| 03:29:32 pm | 1,277 | 5 | 138,391 |
| 03:29:24 pm | 1,280 | 51 | 138,386 |
Monthly variations
Annual change
| 2024 | +6.12% | ||
| 2023 | +58.06% | ||
| 2022 | +18.91% | ||
| 2021 | +42.70% | ||
| 2020 | +45.83% | ||
| 2019 | +57.51% | ||
| 2018 | -34.59% | ||
| 2017 | -13.02% | ||
| 2016 | +1.77% |
- Stock Market
- Equities
- NH Stock
- Quotes Narayana Hrudayalaya Limited
