NAPC DEFENSE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 USD | +2.88% |
|
-32.25% | +316.67% |
Quotes 5-day view
Delayed Quote OTC Markets| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|
| Last | 0.0339 $ | 0.03 $ | 0.0243 $ | 0.025 $ |
| Volume | 391 120 | 288 071 | 369 350 | 414 540 |
| Change | -0.29% | -11.50% | -19.00% | +2.88% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.04 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.02 | 0.02 |
Performance
| 1 day | +2.88% | ||
| 1 week | -32.25% | ||
| Current month | -26.47% |
Volumes
marketsDaily volume
414 540
Estimated daily volume
414 540
Avg. Volume 20 sessions
292 110
Daily volume ratio
1.42
Avg. Volume 20 sessions USD
7 302.75
Record volume 1
543 019
Record volume 2
466 863
Record volume 3
445 985
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 271 127
Free-Float
94.98 %
Free-Float capitalization (USD)
1 657 247
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.02
0.04
1 month
0.020.05
Current year
0.020.05
1 year
0.020.05
3 years
0.020.05
5 years
0.020.05
10 years
0.020.05
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.04
Moving average 50 days
0.03
Moving average 100 days
0.02
Price spread / (MMA5)
+17.60%
Price spread / (MMA20)
+49.60%
Price spread / (MMA50)
+18.40%
Price spread / (MMA100)
-13.20%
STIM
RSI 9 days
29.26
RSI 14 days
37.71
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.88% | -32.25% | - | - | 42.71L | ||
| -0.69% | -1.82% | +13.07% | +24.48% | 8.13TCr | ||
| -0.53% | +2.75% | +13.44% | +30.53% | 5.89TCr | ||
| -1.48% | +0.08% | +20.73% | - | 2.45TCr | ||
| -0.58% | +1.54% | +24.73% | +42.01% | 1.17TCr | ||
| -0.91% | -2.07% | +22.66% | +31.44% | 1.1TCr | ||
| -0.60% | -0.13% | +2.75% | +59.49% | 710.8Cr | ||
| -0.27% | -1.58% | +19.82% | +13.00% | 477.66Cr | ||
| 0.00% | -0.61% | +20.33% | -3.52% | 463.98Cr | ||
| -2.72% | -10.59% | -17.50% | -30.51% | 261.39Cr | ||
| -2.17% | -3.85% | -9.82% | -19.06% | 225.11Cr | ||
| -1.79% | -3.93% | -7.37% | -12.87% | 190.28Cr | ||
| -1.04% | -6.34% | -11.02% | -31.57% | 169.11Cr | ||
| -4.98% | -2.86% | +39.43% | +11.19% | 152.68Cr | ||
| -0.98% | -1.89% | -2.29% | +11.90% | 156.36Cr | ||
| -0.29% | +2.35% | +6.42% | -23.18% | 147.66Cr | ||
| Average | -0.99% | -3.46% | +9.02% | +7.38% | ||
| Weighted average by Cap. | -0.70% | -0.10% | +14.17% | +25.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8315d60d638c3a10b5afd618.t2zG1uE5JQ9oN5lqGC0K6dre1SgvUGaj72j3r8WeJOA.7VuLrKBNYkcnU6gbbFlTg4PzrEQcAinTphGY3LHZY4vEDYODiFxJaVl1rQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:20:40 am | 0.025 | 9,953 | 829,080 |
| 01:20:40 am | 0.025 | 9,953 | 819,127 |
| 01:20:36 am | 0.0248 | 450 | 809,174 |
| 01:20:36 am | 0.0248 | 450 | 808,724 |
| 01:20:28 am | 0.025 | 34,400 | 808,274 |
| 01:20:28 am | 0.025 | 34,400 | 773,874 |
| 01:20:15 am | 0.025 | 21,000 | 739,474 |
| 01:20:15 am | 0.025 | 21,000 | 718,474 |
| 01:04:16 am | 0.026 | 6,000 | 697,474 |
| 01:04:16 am | 0.026 | 6,000 | 691,474 |
Monthly variations
Annual change
| 2024 | -26.47% |
- Stock Market
- Equities
- BLIS Stock
- Quotes NAPC Defense, Inc.
