Quotes NAOS Small Cap Opportunities Company Limited
Equities
NSC
AU000000NSC4
Investment Management & Fund Operators
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.45 AUD | 0.00% | -2.17% | -32.33% |
Quotes 5-day view
Delayed Quote Australian S.E.21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
---|---|---|---|---|---|
Last | 0.45 $ | 0.44 $ | 0.44 $ | 0.45 $ | 0.45 $ |
Volume | 81 249 | 148 017 | 160 890 | 56 224 | 35 348 |
Change | 0.00% | -2.22% | 0.00% | +2.27% | 0.00% |
Opening | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 |
High | 0.46 | 0.45 | 0.44 | 0.45 | 0.455 |
Low | 0.45 | 0.44 | 0.43 | 0.44 | 0.45 |
Performance
Current month | -9.09% | ||
1 month | -14.29% | ||
3 months | -27.42% | ||
6 months | -33.33% | ||
Current year | -32.33% | ||
1 year | -35.71% | ||
3 years | -51.87% | ||
5 years | -21.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -2.17% | - | - | 4.04Cr | ||
-0.50% | +0.14% | -3.43% | +14.51% | 12TCr | ||
+0.30% | -5.55% | +1.03% | +50.09% | 9.39TCr | ||
+0.08% | +0.63% | +26.69% | +60.26% | 6.72TCr | ||
+2.12% | +2.44% | +7.62% | +34.59% | 6.34TCr | ||
+1.02% | +0.73% | +13.87% | +35.20% | 4.39TCr | ||
-0.49% | -2.45% | +13.57% | +32.28% | 4.31TCr | ||
-2.91% | -5.09% | +23.87% | +62.28% | 3.76TCr | ||
-0.70% | -2.01% | +7.54% | +6.02% | 2.6TCr | ||
+0.18% | +0.77% | -5.81% | +0.51% | 2.19TCr | ||
-0.01% | -0.74% | +1.25% | +6.93% | 1.87TCr | ||
-0.47% | +0.21% | -2.43% | +13.79% | 1.69TCr | ||
+0.85% | +1.18% | -1.41% | +22.17% | 1.6TCr | ||
-0.40% | -2.61% | -13.93% | -15.35% | 1.15TCr | ||
+2.71% | -.--% | -.--% | -.--% | 960.75Cr | ||
-4.46% | -2.88% | +25.06% | +47.91% | 835.12Cr | ||
Average | -0.15% | -0.66% | +6.23% | +24.75% | ||
Weighted average by Cap. | +0.04% | -0.70% | +6.96% | +31.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:02:13 am | 0.45 | 1 | 35,348 |
09:48:22 am | 0.45 | 5,317 | 35,347 |
07:14:51 am | 0.455 | 1 | 30,030 |
05:36:38 am | 0.45 | 1 | 30,029 |
05:36:38 am | 0.45 | 29,999 | 30,028 |
Monthly variations
Annual change
2024 | -32.33% | ||
2023 | -3.62% | ||
2022 | -22.03% | ||
2021 | +25.53% | ||
2020 | -6.62% | ||
2019 | +11.85% | ||
2018 | -27.81% |
- Stock Market
- Equities
- NSC Stock
- Quotes NAOS Small Cap Opportunities Company Limited