NANTONG ACETIC ACID CHEMICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.18 CNY | -1.64% |
|
+0.38% | -7.25% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 13.26 ¥ | 13.27 ¥ | 13.9 ¥ | 13.4 ¥ | 13.18 ¥ |
| Volume | 6 749 466 | 4 543 916 | 10 682 590 | 6 610 600 | 4 741 500 |
| Change | +0.99% | +0.08% | +4.75% | -3.60% | -1.64% |
| Opening | 12.99 | 13.09 | 13.46 | 13.67 | 13.19 |
| High | 13.68 | 13.27 | 13.98 | 13.86 | 13.32 |
| Low | 12.50 | 12.95 | 13.27 | 13.30 | 12.86 |
Performance
| 1 day | -1.64% | ||
| 1 week | +0.38% | ||
| Current month | +9.65% | ||
| 1 month | +2.17% | ||
| 3 months | +29.47% | ||
| 6 months | -12.13% | ||
| Current year | -7.25% | ||
| 1 year | -24.86% | ||
| 3 years | -9.04% | ||
| 5 years | -14.75% |
Volumes
marketsDaily volume
4 741 500
Avg. Volume 20 sessions
8 791 195
Avg. Volume 20 sessions CNY
115 867 950.10
Avg. Volume 20 sessions USD
16 006 114.49
Record volume 1
33 263 230
Record volume 2
32 211 770
Record volume 3
25 982 780
Capital turnover ratio
0.04
Float rotation
0.08
Basic data
Capitalization (CNY)
2 760 289 487
Capitalization (USD)
381 309 150
Net sales (CNY)
3 008 336 562
Net sales (USD)
415 574 621
Number of employees
1 257
Sales / Employee (CNY)
2 393 267
Sales / Employee (USD)
330 608
Free-Float
51.03 %
Free-Float capitalization (CNY)
1 408 488 023
Free-Float capitalization (USD)
194 569 944
Average Daily Capital Traded
4.2%
Highs and lows
1 week
12.86
13.98
1 month
11.3514.45
Current year
8.2414.66
1 year
8.2418.25
3 years
8.2425.35
5 years
8.2425.35
10 years
8.2449.53
Indicators
Moving average 5 days
13.40
Moving average 20 days
12.99
Moving average 50 days
11.95
Moving average 100 days
12.17
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
-9.33%
Price spread / (MMA100)
-7.66%
STIM
RSI 9 days
51.08
RSI 14 days
53.42
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.64% | +0.38% | -7.25% | -24.86% | 38Cr | ||
| +0.13% | +1.34% | +18.48% | +34.08% | 6.71TCr | ||
| -0.39% | -0.78% | +2.74% | +9.46% | 4.98TCr | ||
| +0.15% | +2.26% | +20.69% | +39.19% | 4.25TCr | ||
| -1.64% | -0.09% | +21.37% | +23.99% | 2.69TCr | ||
| -1.11% | -1.88% | +11.09% | +5.88% | 1.97TCr | ||
| -0.70% | -2.68% | +0.04% | +44.75% | 1.7TCr | ||
| +0.77% | +2.25% | +4.88% | -1.09% | 1.58TCr | ||
| -2.95% | -4.19% | -26.74% | -15.43% | 1.49TCr | ||
| -2.70% | -6.51% | -12.35% | -37.97% | 1.49TCr | ||
| -3.25% | -4.44% | -21.44% | -33.44% | 1.35TCr | ||
| -1.18% | -2.06% | +15.02% | +20.15% | 1.1TCr | ||
| -0.27% | -2.66% | +8.97% | +2.96% | 1.02TCr | ||
| +0.37% | +1.50% | +2.37% | -26.10% | 847.45Cr | ||
| -0.29% | -3.83% | -7.01% | -26.30% | 836.33Cr | ||
| -2.22% | +3.26% | +31.17% | +31.40% | 740.62Cr | ||
| Average | -0.82% | -0.52% | +3.88% | +2.92% | ||
| Weighted average by Cap. | -0.53% | +0.25% | +8.24% | +14.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.25% | ||
| 2023 | -34.61% | ||
| 2022 | +16.27% | ||
| 2021 | +11.85% | ||
| 2020 | +13.21% | ||
| 2019 | +16.77% | ||
| 2018 | -36.77% | ||
| 2017 | -17.60% | ||
| 2016 | -17.85% | ||
| 2015 | +109.43% |
- Stock Market
- Equities
- 603968 Stock
- Quotes Nantong Acetic Acid Chemical Co., Ltd.