NANSO TRANSPORT CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,140 JPY | +2.61% |
|
+0.71% | +10.68% |
Quotes 5-day view
Delayed Quote Japan Exchange| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 1116 ¥ | 1081 ¥ | 1125 ¥ | 1111 ¥ | 1,140 ¥ |
| Volume | 10 200 | 38 800 | 9 600 | 20 200 | 11 300 |
| Change | -1.41% | -3.14% | +4.07% | -1.24% | +2.61% |
| Opening | 1,132.00 | 1,076.00 | 1,080.00 | 1,097.00 | 1,111 |
| High | 1,148.00 | 1,100.00 | 1,125.00 | 1,113.00 | 1,140 |
| Low | 1,101.00 | 1,074.00 | 1,078.00 | 1,094.00 | 1,110 |
Performance
| 1 day | +2.61% | ||
| 1 week | +0.71% | ||
| Current month | +8.16% | ||
| 1 month | +9.09% | ||
| 3 months | +8.67% | ||
| 6 months | +21.47% | ||
| Current year | +10.68% | ||
| 1 year | +66.79% | ||
| 3 years | +101.24% | ||
| 5 years | +90.32% | ||
| 10 years | +223.40% |
Volumes
marketsDaily volume
11 300
Estimated daily volume
16 411
Avg. Volume 20 sessions
16 438
Daily volume ratio
1.00
Avg. Volume 20 sessions JPY
18 739 320.00
Avg. Volume 20 sessions USD
119 819.21
Record volume 1
590 000
Record volume 2
446 000
Record volume 3
344 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
11 087 591 961
Capitalization (USD)
70 894 063
Net sales (JPY)
14 424 000 000
Net sales (USD)
92 227 056
Number of employees
894
Sales / Employee (JPY)
16 134 228
Sales / Employee (USD)
103 162
Free-Float
69.1 %
Free-Float capitalization (JPY)
7 692 969 402
Free-Float capitalization (USD)
49 188 846
Average Daily Capital Traded
0.17%
Highs and lows
1 week
1 074.00
1 148.00
1 month
1 040.001 174.00
Current year
987.001 174.00
1 year
666.501 174.00
3 years
520.501 174.00
5 years
461.501 174.00
10 years
350.001 174.00
Indicators
Moving average 5 days
1 113.00
Moving average 20 days
1 080.20
Moving average 50 days
1 067.00
Moving average 100 days
1 064.42
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
-5.25%
Price spread / (MMA50)
-6.40%
Price spread / (MMA100)
-6.63%
STIM
RSI 9 days
55.87
RSI 14 days
56.57
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.61% | +0.71% | +10.68% | +66.79% | 7.09Cr | ||
| +0.49% | +0.14% | +3.99% | +7.31% | 8.1TCr | ||
| +0.34% | -0.45% | +6.51% | +0.08% | 7.65TCr | ||
| -1.69% | -.--% | -.--% | -.--% | 2.67TCr | ||
| -0.58% | +0.28% | -4.37% | +9.28% | 1.3TCr | ||
| +0.29% | +0.95% | +26.18% | +135.45% | 1.29TCr | ||
| +0.50% | +0.07% | -2.15% | -15.83% | 989.8Cr | ||
| -1.38% | -3.10% | -15.94% | -11.23% | 783.17Cr | ||
| -2.07% | -2.54% | -11.50% | -4.11% | 737.28Cr | ||
| +0.56% | -2.57% | +11.95% | -36.21% | 639.43Cr | ||
| +0.56% | +0.53% | +9.88% | +57.08% | 554.13Cr | ||
| -0.53% | -1.59% | -2.11% | +5.38% | 459.75Cr | ||
| -0.36% | -1.83% | -13.40% | -15.65% | 386.97Cr | ||
| -0.82% | -2.52% | -7.40% | +13.32% | 265.28Cr | ||
| -0.49% | -3.18% | -5.81% | +31.33% | 265.29Cr | ||
| -0.09% | -4.16% | -11.24% | +38.87% | 165.55Cr | ||
| Average | -0.17% | -1.59% | -0.30% | +17.62% | ||
| Weighted average by Cap. | -0.02% | -0.98% | +3.38% | +9.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04329.pELzKRwhs_0q98CutmDz900PFnTL5ZL2M1DqGCTXlho.1HqBHnkT0aVhoO3n4jixhQxkRTyDhtScQx2mUn2yoFPUKYRTUGvssX_OgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:56:19 am | 1,140 | 600 | 11,300 |
| 10:54:36 am | 1,139 | 300 | 10,700 |
| 10:54:36 am | 1,138 | 200 | 10,400 |
| 10:54:30 am | 1,136 | 200 | 10,200 |
| 10:54:30 am | 1,135 | 100 | 10,000 |
| 10:54:30 am | 1,135 | 100 | 9,900 |
| 10:54:30 am | 1,130 | 300 | 9,800 |
| 10:38:11 am | 1,135 | 400 | 9,500 |
| 10:38:11 am | 1,133 | 100 | 9,100 |
| 10:38:11 am | 1,132 | 300 | 9,000 |
Monthly variations
Annual change
| 2024 | +7.86% | ||
| 2023 | +62.59% | ||
| 2022 | +16.88% | ||
| 2021 | -11.65% | ||
| 2020 | -0.97% | ||
| 2019 | +6.44% | ||
| 2018 | -7.62% | ||
| 2017 | +40.00% | ||
| 2016 | +11.25% | ||
| 2015 | +3.06% | ||
| 2014 | +14.43% | ||
| 2013 | +19.72% | ||
| 2012 | +20.89% | ||
| 2011 | -0.42% | ||
| 2010 | +5.31% | ||
| 2009 | -0.66% | ||
| 2008 | -40.13% | ||
| 2007 | -26.21% | ||
| 2006 | -14.17% | ||
| 2005 | +91.69% | ||
| 2004 | +31.24% | ||
| 2003 | +25.53% | ||
| 2002 | -0.52% | ||
| 2001 | -45.43% |
- Stock Market
- Equities
- 9034 Stock
- Quotes NANSO Transport Co.,Ltd.