NANOLOGICA AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6 SEK | +1.35% |
|
+10.70% | -42.31% |
| 26/04 | Nanologica AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 11/04 | Nanologica's New COO to Take Office in May | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 08/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.42 kr | 5.68 kr | 5.66 kr | 5.92 kr | 6 kr |
| Volume | 7 883 | 39 560 | 11 661 | 17 863 | 33 948 |
| Change | -4.91% | +4.80% | -0.35% | +4.59% | +1.35% |
| Opening | 5.78 | 5.42 | 6.02 | 5.66 | 5.92 |
| High | 5.78 | 5.90 | 6.02 | 5.92 | 6.54 |
| Low | 5.42 | 5.30 | 5.64 | 5.42 | 5.92 |
Performance
| 1 day | +1.35% | ||
| 1 week | +10.70% | ||
| Current month | +5.26% | ||
| 1 month | +7.14% | ||
| 3 months | -19.57% | ||
| 6 months | -37.50% | ||
| Current year | -42.31% | ||
| 1 year | -50.62% | ||
| 3 years | -61.41% | ||
| 5 years | +22.45% |
Volumes
marketsDaily volume
33 948
Estimated daily volume
39 032
Avg. Volume 20 sessions
57 366
Daily volume ratio
0.68
Avg. Volume 20 sessions SEK
344 196.00
Avg. Volume 20 sessions USD
31 976.15
Record volume 1
793 716
Record volume 2
673 099
Record volume 3
584 396
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
260 197 210
Capitalization (USD)
24 172 581
Net sales (SEK)
1 443 000
Net sales (USD)
134 056
Number of employees
16
Sales / Employee (SEK)
90 188
Sales / Employee (USD)
8 379
Free-Float
99.93 %
Free-Float capitalization (SEK)
215 586 652
Free-Float capitalization (USD)
20 028 216
Average Daily Capital Traded
0.13%
Highs and lows
1 week
5.30
6.54
1 month
4.496.54
Current year
4.4910.60
1 year
4.4913.70
3 years
4.4917.45
5 years
4.4920.00
10 years
2.6021.90
Indicators
Moving average 5 days
5.68
Moving average 20 days
5.60
Moving average 50 days
6.18
Moving average 100 days
7.42
Price spread / (MMA5)
-5.40%
Price spread / (MMA20)
-6.60%
Price spread / (MMA50)
+2.93%
Price spread / (MMA100)
+23.74%
STIM
RSI 9 days
58.01
RSI 14 days
52.15
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | +10.70% | -42.31% | -50.62% | 24.17M | ||
| -0.51% | +1.16% | +8.17% | +13.51% | 41.95B | ||
| +2.94% | +0.12% | -19.34% | -41.50% | 22.3B | ||
| -0.44% | +0.15% | -13.64% | -26.05% | 13.46B | ||
| -0.50% | +0.29% | -7.80% | +23.18% | 9.95B | ||
| +3.98% | +1.16% | +18.73% | +93.49% | 7.89B | ||
| -0.08% | -3.23% | +9.72% | -19.84% | 6.85B | ||
| -0.38% | -5.27% | -26.87% | -59.56% | 5.56B | ||
| +5.19% | +7.90% | -23.30% | -33.58% | 3.66B | ||
| +1.55% | +1.69% | -21.64% | -25.54% | 3.29B | ||
| -1.47% | +9.23% | +17.42% | +41.20% | 2.87B | ||
| -0.39% | -0.65% | -4.88% | -14.03% | 2.81B | ||
| -1.50% | -2.14% | +18.84% | +69.19% | 2.66B | ||
| +1.42% | -2.39% | -10.68% | +6.73% | 2.34B | ||
| +0.11% | -4.48% | -19.43% | -13.37% | 1.8B | ||
| +1.03% | +0.75% | -17.79% | -18.90% | 1.65B | ||
| Average | +0.77% | +1.29% | -8.42% | -3.48% | ||
| Weighted average by Cap. | +0.64% | +0.90% | -3.45% | -1.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86595676fdfa0d8b0d8adcbd.F0xoMwq4eTCLBA_FH7_KhoE0BOiEQUD7yqSCBTPV5z4.RyslcDrXNG_gcD6_MvCa1tlcY5DUFguogdLWTHCDgHJZewpWbs5Mevg0bA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:14:55 pm | 6 | 248 | 33,948 |
| 07:14:40 pm | 6 | 900 | 33,700 |
| 07:14:40 pm | 6 | 3,000 | 32,800 |
| 07:14:40 pm | 6.02 | 2,500 | 29,800 |
| 07:14:40 pm | 6.04 | 3,352 | 27,300 |
| 06:38:38 pm | 6.04 | 181 | 23,948 |
| 06:27:51 pm | 6.2 | 632 | 23,767 |
| 06:27:51 pm | 6.18 | 368 | 23,135 |
| 06:13:55 pm | 6.04 | 92 | 22,767 |
| 05:24:41 pm | 6.02 | 366 | 22,675 |
Monthly variations
Annual change
| 2024 | -43.08% | ||
| 2023 | +4.00% | ||
| 2022 | -27.01% | ||
| 2021 | +2.24% | ||
| 2020 | +27.62% | ||
| 2019 | +230.19% | ||
| 2018 | -64.47% | ||
| 2017 | -59.13% | ||
| 2015 | 0.00% |
- Stock Market
- Equities
- NICA Stock
- Quotes Nanologica AB
