NANOLLOSE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.023 AUD | +9.52% |
|
+4.55% | +4.55% |
| 23/02 | Nanollose Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 20/02 | Nanollose Secures Australian Patent for Jelli Grow Technology; Shares Down 13% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.02 $ | 0.021 $ | 0.021 $ | 0.023 $ | 0.023 $ |
| Volume | 82 417 | 186 975 | 40 000 | 47 099 | 47 099 |
| Change | 0.00% | +5.00% | 0.00% | +9.52% | +9.52% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.023 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.023 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.023 |
Performance
| 1 day | +9.52% | ||
| 1 week | +4.55% | ||
| Current month | +15.00% | ||
| 3 months | -8.00% | ||
| 6 months | -17.86% | ||
| Current year | +4.55% | ||
| 1 year | -50.00% | ||
| 3 years | -75.00% | ||
| 5 years | -64.62% |
Volumes
marketsDaily volume
47 099
Estimated daily volume
47 099
Avg. Volume 20 sessions
78 433
Daily volume ratio
0.60
Avg. Volume 20 sessions AUD
1 803.96
Avg. Volume 20 sessions USD
1 204.92
Record volume 1
23 477 420
Record volume 2
14 634 960
Record volume 3
13 793 090
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
3 614 216
Capitalization (USD)
2 414 043
Net sales (AUD)
412 164
Net sales (USD)
275 297
Free-Float
68.66 %
Free-Float capitalization (AUD)
2 292 386
Free-Float capitalization (USD)
1 531 153
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.020.03
1 year
0.020.07
3 years
0.020.15
5 years
0.020.23
10 years
0.020.38
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-10.43%
Price spread / (MMA20)
-6.52%
Price spread / (MMA50)
+3.48%
Price spread / (MMA100)
+2.17%
STIM
RSI 9 days
47.99
RSI 14 days
46.68
Sector Comparison - Organic & Ecologically Produced Fabric
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.52% | +4.55% | +4.55% | -50.00% | 2.41M | ||
| +0.14% | +8.58% | +11.54% | +8.70% | 108M | ||
| Average | +4.83% | +0.94% | +8.04% | -20.65% | ||
| Weighted average by Cap. | +0.35% | +6.18% | +11.39% | +7.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac2d3961908754a45f147291.d9R5uiLesdxOD_NyJwIL2FTDQ2sz0d_QSbCSCRsQuq8.BbBP0VGv57YLapYLTkxAlBzwdSF8g5u1GtLzPlhH68cgmQDrbYTVpTtYhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:41:12 am | 0.023 | 11,099 | 47,099 |
| 06:39:12 am | 0.023 | 10,000 | 36,000 |
Monthly variations
Annual change
| 2024 | +4.55% | ||
| 2023 | -56.86% | ||
| 2022 | -49.00% | ||
| 2021 | +85.19% | ||
| 2020 | +8.00% | ||
| 2019 | -43.18% | ||
| 2018 | -52.43% | ||
| 2017 | -24.49% |
- Stock Market
- Equities
- NC6 Stock
- Quotes Nanollose Limited