NANOCO GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.5 GBX | -2.55% |
|
0.00% | +6.73% |
| 11/04 | Nanoco Group Completes GBP30 Million Tender Offer; Share Buyback Launched | MT |
| 11/04 | Nanoco Group shares edge higher as closes GBP30 million tender offer | AN |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 19.8 p | 19.41 p | 20.01 p | 19.5 p |
| Volume | 1 752 788 | 1 460 942 | 1 434 134 | 1 311 544 |
| Change | -1.00% | -1.97% | +3.09% | -2.55% |
| Opening | 20.00 | 19.50 | 19.42 | 19.50 |
| High | 20.45 | 19.98 | 20.50 | 21.00 |
| Low | 19.50 | 19.00 | 19.40 | 19.02 |
Performance
| 1 day | -2.55% | ||
| Current month | -7.14% | ||
| 1 month | -6.70% | ||
| 3 months | -8.77% | ||
| 6 months | +24.20% | ||
| Current year | +6.73% | ||
| 1 year | +8.94% | ||
| 3 years | -26.14% | ||
| 5 years | -62.79% | ||
| 10 years | -81.27% |
Volumes
marketsDaily volume
1 289 390
Estimated daily volume
1 289 390
Avg. Volume 20 sessions
9 782 791
Daily volume ratio
0.13
Avg. Volume 20 sessions GBX
190 764 424.50
Avg. Volume 20 sessions USD
190 764 424.50
Record volume 1
125 756 200
Record volume 2
97 757 280
Record volume 3
49 379 810
Capital turnover ratio
0.06
Float rotation
0.10
Basic data
Capitalization (GBX)
31 057 495
Capitalization (USD)
38 796 402
Net sales (GBP)
5 618 000
Net sales (USD)
7 017 893
Number of employees
46
Sales / Employee (GBP)
122 130
Sales / Employee (USD)
152 563
Free-Float
48.58 %
Free-Float capitalization (GBX)
18 838 218
Free-Float capitalization (USD)
23 532 325
Average Daily Capital Traded
614.23%
Highs and lows
1 week
19.00
21.00
1 month
18.7324.00
Current year
17.7624.00
1 year
15.1924.00
3 years
15.1972.60
5 years
5.5572.60
10 years
5.55155.00
Indicators
Moving average 5 days
19.74
Moving average 20 days
21.20
Moving average 50 days
20.57
Moving average 100 days
19.96
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+8.74%
Price spread / (MMA50)
+5.49%
Price spread / (MMA100)
+2.36%
STIM
RSI 9 days
43.11
RSI 14 days
45.02
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.55% | 0.00% | +6.73% | +8.94% | 38.8M | ||
| +6.18% | +15.14% | +77.16% | +222.25% | 2,159B | ||
| +3.84% | +11.57% | +20.41% | +117.34% | 623B | ||
| +2.09% | +4.27% | +31.87% | +58.46% | 622B | ||
| +2.37% | +7.34% | +6.78% | +80.01% | 254B | ||
| +1.45% | +5.09% | +14.54% | +45.42% | 185B | ||
| +1.27% | +11.15% | +4.12% | +7.39% | 162B | ||
| +2.92% | +7.56% | +34.57% | +85.53% | 127B | ||
| +4.10% | +16.93% | +35.67% | - | 105B | ||
| +2.04% | +10.15% | +1.72% | +13.71% | 100B | ||
| +4.22% | +2.60% | +25.65% | +100.23% | 88.89B | ||
| +1.94% | +12.82% | +5.67% | +50.57% | 62.15B | ||
| +3.17% | +12.06% | +15.44% | +80.22% | 60.29B | ||
| +1.51% | +14.59% | +3.79% | +30.36% | 50.58B | ||
| +1.44% | +9.61% | -12.62% | +1.94% | 45.81B | ||
| -2.51% | +5.33% | -14.54% | +0.14% | 37.16B | ||
| Average | +2.09% | +8.98% | +16.06% | +60.17% | ||
| Weighted average by Cap. | +4.24% | +11.61% | +45.96% | +142.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bce17edb65a3c904d62551851fd2251.HoRfrFWkpRZyreRadu2ww4HB_ZCQZJut77XgXhdxNBc.UvAQxx7wykEQyY45RoTSu86MntvmVfrygtSEOXoYWFor9Gb4PebTQjaajw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:08 pm | 19.5 | 27,241 | 1,289,390 |
| 08:36:03 pm | 19.64 | 9,693 | 1,262,149 |
| 08:28:17 pm | 19.85 | 10,075 | 1,252,456 |
| 08:17:55 pm | 19.5 | 161,693 | 1,242,381 |
| 08:17:31 pm | 19.5 | 25,000 | 1,080,688 |
| 08:17:31 pm | 19.6 | 10,000 | 1,055,688 |
| 08:17:18 pm | 19.8 | 3,307 | 1,045,688 |
| 07:47:28 pm | 19.84 | 454 | 1,042,381 |
| 06:57:05 pm | 20 | 5,233 | 1,041,927 |
Monthly variations
Annual change
| 2024 | +6.73% | ||
| 2023 | -57.90% | ||
| 2022 | +110.68% | ||
| 2021 | +100.00% | ||
| 2020 | -23.70% | ||
| 2019 | -64.75% | ||
| 2018 | +45.90% | ||
| 2017 | -41.67% | ||
| 2016 | -21.74% | ||
| 2015 | -60.55% | ||
| 2014 | +1.75% | ||
| 2013 | +62.78% | ||
| 2012 | +70.87% | ||
| 2011 | -50.00% | ||
| 2010 | +24.10% | ||
| 2009 | +88.64% |
- Stock Market
- Equities
- NANO Stock
- Quotes Nanoco Group plc
