NANOBRICK CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,755 KRW | -2.17% |
|
-7.58% | -47.06% |
| 2023 | NANOBRICK Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2021 | NANOBRICK Co., Ltd. announced that it has received KRW 12.000000001 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | Today | 19/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 1725 ₩ | 1793 ₩ | 1811 ₩ | 1794 ₩ | 1755 ₩ | 1,755 ₩ |
| Volume | 227 114 | 288 158 | 144 394 | 93 488 | 103 753 | 103 753 |
| Change | -4.70% | +3.94% | +1.00% | -0.94% | -2.17% | -2.17% |
| Opening | 1,820.00 | 1,734.00 | 1,795.00 | 1,804.00 | 1,793.00 | 1,793 |
| High | 1,820.00 | 1,820.00 | 1,845.00 | 1,843.00 | 1,793.00 | 1,793 |
| Low | 1,707.00 | 1,639.00 | 1,775.00 | 1,742.00 | 1,650.00 | 1,650 |
Performance
| 1 day | -2.17% | ||
| 1 week | -7.58% | ||
| Current month | -12.21% | ||
| 1 month | -16.82% | ||
| 3 months | -27.18% | ||
| 6 months | -42.17% | ||
| Current year | -47.06% | ||
| 1 year | -35.24% | ||
| 3 years | -53.09% |
Volumes
marketsDaily volume
103 753
Avg. Volume 20 sessions
144 877
Avg. Volume 20 sessions KRW
254 259 135.00
Avg. Volume 20 sessions USD
184 083.61
Record volume 1
47 213 627
Record volume 2
22 113 198
Record volume 3
17 808 620
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
37 131 856 354
Capitalization (USD)
26 883 464
Net sales (KRW)
6 459 076 520
Net sales (USD)
4 676 371
Free-Float
82.67 %
Free-Float capitalization (KRW)
30 698 424 938
Free-Float capitalization (USD)
22 225 660
Average Daily Capital Traded
0.68%
Highs and lows
1 week
1 639.00
1 845.00
1 month
1 639.002 130.00
Current year
1 639.003 320.00
1 year
1 639.003 830.00
3 years
1 215.005 120.00
5 years
1 215.005 852.27
10 years
1 215.005 852.27
Indicators
Moving average 5 days
1 775.60
Moving average 20 days
1 938.60
Moving average 50 days
2 019.64
Moving average 100 days
2 178.98
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+10.46%
Price spread / (MMA50)
+15.08%
Price spread / (MMA100)
+24.16%
STIM
RSI 9 days
27.79
RSI 14 days
31.17
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.17% | -7.58% | -47.06% | -35.24% | 26.88M | ||
| +0.04% | +1.11% | +22.66% | +33.65% | 69.48B | ||
| +0.23% | -5.45% | -6.21% | +2.15% | 46.41B | ||
| -1.11% | -1.95% | +22.70% | +47.67% | 45.06B | ||
| -0.38% | -1.23% | +30.65% | +26.11% | 28.24B | ||
| -0.88% | -1.01% | +7.64% | +6.15% | 19.54B | ||
| -1.39% | +0.80% | +14.21% | +21.56% | 17.32B | ||
| -0.16% | -4.06% | -10.45% | +22.04% | 15.2B | ||
| +3.48% | -6.47% | -25.49% | -29.88% | 14.49B | ||
| -1.47% | -7.29% | -30.99% | -42.41% | 11.87B | ||
| -1.08% | -12.66% | -31.10% | -56.37% | 11.7B | ||
| +3.43% | +4.96% | +21.42% | +17.79% | 11.01B | ||
| +1.53% | +1.03% | +3.76% | +10.25% | 9.46B | ||
| -1.57% | -2.77% | -5.65% | -31.87% | 7.91B | ||
| -0.65% | -3.65% | -18.53% | -23.39% | 7.33B | ||
| +2.81% | +17.36% | +20.35% | +46.89% | 6.74B | ||
| Average | +0.00% | -0.71% | -2.01% | +0.94% | ||
| Weighted average by Cap. | -0.08% | -1.16% | +7.88% | +14.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -47.06% | ||
| 2023 | +150.19% | ||
| 2022 | -66.37% | ||
| 2021 | -7.29% | ||
| 2020 | +73.15% | ||
| 2019 | -27.03% |
- Stock Market
- Equities
- A286750 Stock
- Quotes NANOBRICK Co., Ltd.
