Quotes Nanobiotix

Equities

NANO

FR0011341205

Biotechnology & Medical Research

Market Closed - Euronext Paris Other stock markets 09:05:18 26/04/2024 pm IST			5-day change	1st Jan Change
5.45 ^EUR	+0.93%		+3.81%	-17.92%

25/04	Transcript : Nanobiotix S.A., Q4 2023 Earnings Call, Apr 25, 2024
24/04	Nanobiotix S.A. Reports Earnings Results for the Full Year Ended December 31, 2023	CI

Quotes 5-day view

Real-time Euronext Paris

Nanobiotix(NANO) : Historical Chart (5-day)

	23/04/2024	24/04/2024	25/04/2024	26/04/2024
Last	5.75 €	5.535 €	5.4 €	5.45 €
Volume	46 597	45 258	26 330	25 481
Change	+6.88%	-3.74%	-2.44%	+0.93%
Opening	5.43	5.73	5.79	5.45
High	5.79	5.73	5.79	5.53
Low	5.43	5.50	5.40	5.39

Performance

1 day	+0.93%
1 week	+3.81%
Current month	-4.39%
1 month	-5.55%
3 months	-23.99%
6 months	-6.68%
Current year	-17.92%
1 year	+216.13%
3 years	-59.51%
5 years	-52.69%
10 years	-64.45%

Volumes

markets

Daily volume

25 481

Estimated daily volume

25 481

Avg. Volume 20 sessions

40 087

Daily volume ratio

0.64

Avg. Volume 20 sessions

218 474.15

Avg. Volume 20 sessions USD

233 596.93

Record volume 1

3 724 851

Record volume 2

3 292 727

Record volume 3

2 866 642

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

256 361 714

Capitalization (USD)

274 107 072

Net sales (EUR)

4 776 000

Net sales (USD)

5 106 595

Number of employees

101

Sales / Employee (EUR)

47 287

Sales / Employee (USD)

50 560

Free-Float

85.72 %

Free-Float capitalization (EUR)

219 859 584

Free-Float capitalization (USD)

235 078 265

Average Daily Capital Traded

0.09%

Highs and lows

1 week

5.25

5.79

1 month

5.07

5.88

Current year

5.07

7.93

1 year

1.62

10.40

3 years

1.61

14.88

5 years

1.61

17.34

10 years

1.61

25.00

Indicators

Moving average 5 days

5.50

Moving average 20 days

5.53

Moving average 50 days

5.82

Moving average 100 days

6.13

Price spread / (MMA5)

+0.97%

Price spread / (MMA20)

+1.50%

Price spread / (MMA50)

+6.80%

Price spread / (MMA100)

+12.52%

STIM

RSI 9 days

45.35

RSI 14 days

43.99

Sector Comparison - Other Biotechnology & Medical Research

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	NANOBIOTIX	+0.93%	+3.81%	-17.92%	+216.13%	274M
	IQVIA HOLDINGS INC.	+0.38%	+2.98%	+1.51%	+27.89%	42.75B
	LONZA GROUP AG	+2.72%	+4.97%	+49.22%	-3.97%	41.61B
	MODERNA, INC.	+1.69%	+6.47%	+8.57%	-16.99%	41.34B
	CELLTRION, INC.	-0.45%	+2.14%	-12.36%	+8.21%	26.59B
	ICON PUBLIC LIMITED COMPANY	+2.74%	+6.97%	+8.92%	+61.66%	25.49B
	ALNYLAM PHARMACEUTICALS, INC.	-0.28%	-0.76%	-25.13%	-26.90%	18.12B
	MEDPACE HOLDINGS, INC.	+1.58%	+6.43%	+29.17%	+100.43%	12.24B
	CHARLES RIVER LABORATORIES INTERNATIONAL, INC.	+0.54%	+0.99%	-3.12%	+24.67%	11.76B
	UNITED THERAPEUTICS CORPORATION	-0.89%	-1.71%	+6.35%	+2.70%	11B
	BIO-TECHNE CORPORATION	+2.23%	+3.12%	-16.98%	-17.55%	10.07B
	QIAGEN N.V.	+1.39%	+4.12%	-6.98%	-8.70%	9.22B
	BACHEM HOLDING AG	+2.53%	+3.12%	+24.77%	-14.18%	6.65B
	HANGZHOU TIGERMED CONSULTING CO., LTD	+8.85%	+16.24%	+4.97%	-37.00%	6.44B
	REVOLUTION MEDICINES, INC.	+1.78%	+2.98%	+25.38%	+56.89%	6.13B
	WCG CLINICAL, INC.	-.--%	-.--%	-	-	6.07B
Average	+1.61%	+3.65%	+5.09%	+24.89%
Weighted average by Cap.	+1.41%	+3.69%	+8.95%	+11.11%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

771aefa8e9a7a54b27e1352024.WXpMOnbEoKqa4kNVUYLKhmeKnEVgTv6YQk5nnnCj4mU.MU8pbDKhkpjS0QwFBrKpyCq8qxYvGc_aNDZWrgjHtDogQx1DJYXXw_nRAg

Date	Price	Volume	Daily volume
09:05:18 pm	5.45	17	25,481
09:05:18 pm	5.45	6	25,464
09:05:18 pm	5.45	31	25,458
09:05:18 pm	5.45	2	25,427
09:05:18 pm	5.45	17	25,425
09:05:18 pm	5.45	2	25,408
09:05:18 pm	5.45	35	25,406
09:05:18 pm	5.45	97	25,371
09:05:18 pm	5.45	41	25,274
09:05:18 pm	5.45	7	25,233