NANOBAC PHARMACEUTICALS, INCORPORATED Quotes Nanobac Pharmaceuticals, Incorporated
Equities
NNBP
US63007M1027
Biotechnology & Medical Research
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | 0.00% |
|
0.00% | 0.00% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 143
Record volume 1
84 350 730
Record volume 2
58 195 380
Record volume 3
55 925 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
249
Net sales (USD)
17 621
Free-Float
100 %
Free-Float capitalization (USD)
249
Highs and lows
3 years
0.00
0.00
5 years
0.000.01
10 years
0.000.01
Indicators
RSI 9 days
54.54
RSI 14 days
56.00
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | - | - | 249 | ||
| -8.52% | +4.84% | +51.48% | +16.88% | 63.85B | ||
| -1.64% | -1.49% | -2.34% | +13.75% | 41.83B | ||
| -3.43% | -2.48% | +40.01% | -12.63% | 40.47B | ||
| +0.72% | -3.26% | -10.22% | +4.51% | 27.17B | ||
| +0.12% | +0.81% | +13.21% | +53.72% | 26.52B | ||
| +1.83% | +0.41% | -21.51% | -19.43% | 18.69B | ||
| -1.93% | -4.15% | +2.71% | -4.72% | 12.73B | ||
| -1.50% | -2.28% | +22.29% | +31.05% | 12.11B | ||
| +0.20% | -1.41% | +27.57% | +88.73% | 12.07B | ||
| -1.72% | -3.80% | -9.87% | +8.68% | 11.19B | ||
| -1.85% | -4.73% | -4.21% | -8.14% | 9.7B | ||
| -1.91% | -5.63% | +30.31% | -11.22% | 7.08B | ||
| -0.93% | -1.57% | +10.59% | +80.83% | 6.44B | ||
| +0.83% | -3.66% | +33.23% | +52.72% | 6.26B | ||
| -1.14% | -6.35% | -0.49% | -34.06% | 6.18B | ||
| Average | -1.38% | -0.32% | +12.18% | +17.38% | ||
| Weighted average by Cap. | -2.68% | +4.04% | +18.04% | +14.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | -99.75% | ||
| 2020 | +33.33% | ||
| 2019 | 0.00% | ||
| 2018 | -50.17% | ||
| 2017 | +201.00% | ||
| 2016 | +81.82% | ||
| 2015 | -78.00% | ||
| 2014 | -16.67% | ||
| 2013 | -25.00% | ||
| 2012 | -42.86% | ||
| 2011 | -44.00% | ||
| 2010 | +177.78% | ||
| 2009 | -88.75% | ||
| 2008 | -83.33% | ||
| 2007 | -60.00% | ||
| 2006 | +224.32% | ||
| 2005 | -74.48% | ||
| 2004 | -78.99% | ||
| 2003 | +38.00% |
- Stock Market
- Equities
- NNBP Stock
- Quotes Nanobac Pharmaceuticals, Incorporated
