NANO MRNA CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 184 JPY | +3.95% |
|
+3.37% | -3.16% |
| 2023 | NANO MRNA, Kao Tie Up to Develop mRNA Therapies for Allergic Diseases | MT |
| 2023 | NANO MRNA Co., Ltd. and Kao Corporation Agree a Comprehensive Collaborative Research for mRNA Drug Discovery | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 180 ¥ | 179 ¥ | 178 ¥ | 177 ¥ | 184 ¥ |
| Volume | 145 300 | 156 100 | 377 700 | 477 300 | 390 300 |
| Change | +1.12% | -0.56% | -0.56% | -0.56% | +3.95% |
| Opening | 179.00 | 180.00 | 178.00 | 178.00 | 177 |
| High | 181.00 | 182.00 | 183.00 | 179.00 | 184 |
| Low | 178.00 | 179.00 | 177.00 | 174.00 | 175 |
Performance
| 1 day | +3.95% | ||
| 1 week | +3.37% | ||
| Current month | +1.66% | ||
| 1 month | +4.55% | ||
| 3 months | +3.37% | ||
| 6 months | -13.62% | ||
| Current year | -3.16% | ||
| 1 year | -19.65% | ||
| 3 years | -33.57% | ||
| 5 years | -50.93% | ||
| 10 years | -79.71% |
Volumes
marketsDaily volume
390 300
Estimated daily volume
390 300
Avg. Volume 20 sessions
225 642
Daily volume ratio
1.73
Avg. Volume 20 sessions JPY
41 518 128.00
Avg. Volume 20 sessions USD
266 587.90
Record volume 1
58 382 800
Record volume 2
40 006 600
Record volume 3
24 083 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
12 495 756 736
Capitalization (USD)
80 235 254
Net sales (JPY)
202 000 000
Net sales (USD)
1 297 042
Number of employees
17
Sales / Employee (JPY)
11 882 353
Sales / Employee (USD)
76 297
Free-Float
93.47 %
Free-Float capitalization (JPY)
11 681 812 595
Free-Float capitalization (USD)
75 008 919
Average Daily Capital Traded
0.33%
Highs and lows
1 week
174.00
184.00
1 month
172.00185.00
Current year
169.00229.00
1 year
163.00259.00
3 years
163.00342.00
5 years
163.00752.00
10 years
163.002 156.00
Indicators
Moving average 5 days
178.40
Moving average 20 days
178.55
Moving average 50 days
182.20
Moving average 100 days
183.67
Price spread / (MMA5)
-3.04%
Price spread / (MMA20)
-2.96%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
-0.18%
STIM
RSI 9 days
42.88
RSI 14 days
45.36
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.95% | +3.37% | -3.16% | -19.65% | 80.24M | ||
| +0.23% | +5.17% | +8.29% | +27.67% | 114B | ||
| -0.06% | -0.00% | +10.21% | +30.41% | 104B | ||
| -0.69% | +1.00% | -11.90% | -11.95% | 22.41B | ||
| -0.09% | -0.92% | +0.35% | -9.24% | 22.28B | ||
| +0.15% | +2.21% | -5.61% | -27.92% | 19.07B | ||
| +0.80% | +0.46% | -37.36% | -33.79% | 18B | ||
| -0.32% | +1.42% | -5.17% | -28.41% | 17.89B | ||
| -0.38% | +1.61% | +7.70% | +50.44% | 14.28B | ||
| -0.66% | +0.33% | +37.65% | -11.00% | 12.55B | ||
| -1.14% | +1.87% | -22.94% | -36.26% | 8.45B | ||
| -0.10% | +15.07% | +20.14% | +56.37% | 8.21B | ||
| -3.43% | -4.09% | -52.50% | -68.65% | 7.76B | ||
| -0.22% | +0.12% | -0.12% | +34.66% | 7.72B | ||
| +0.85% | -13.85% | +271.25% | +180.34% | 7.62B | ||
| -0.11% | -7.76% | -2.50% | +31.53% | 7.04B | ||
| Average | -0.07% | +0.27% | +13.40% | +10.28% | ||
| Weighted average by Cap. | -0.10% | +1.71% | +7.85% | +16.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
680062d2b7f759c0e64b76ec90a0ac5._qnnSfwaOURffa-gK5ECVhWg6UvZbdDalRYMerFxX5s.n_qrJsxASzZuEM7zHcBEBErLhgbsAYqR_GR6EOMaHKu1-9Etn1BzBhsMzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 184 | 8,800 | 390,300 |
| 11:29:57 am | 183 | 100 | 381,500 |
| 11:29:02 am | 183 | 1,400 | 381,400 |
| 11:29:02 am | 183 | 1,800 | 380,000 |
| 11:29:00 am | 182 | 100 | 378,200 |
| 11:29:00 am | 184 | 1,100 | 378,100 |
| 11:28:58 am | 183 | 100 | 377,000 |
| 11:28:53 am | 183 | 100 | 376,900 |
| 11:28:48 am | 183 | 100 | 376,800 |
| 11:28:41 am | 183 | 100 | 376,700 |
Monthly variations
Annual change
| 2024 | -6.84% | ||
| 2023 | +9.83% | ||
| 2022 | -35.45% | ||
| 2021 | -15.19% | ||
| 2020 | +13.26% | ||
| 2019 | -14.42% | ||
| 2018 | -49.46% | ||
| 2017 | -27.45% | ||
| 2016 | -15.01% | ||
| 2015 | -29.08% | ||
| 2014 | -35.51% | ||
| 2013 | +124.22% | ||
| 2012 | +308.49% | ||
| 2011 | +96.61% | ||
| 2010 | -57.24% | ||
| 2009 | +153.63% | ||
| 2008 | -60.97% |
- Stock Market
- Equities
- 4571 Stock
- Quotes NANO MRNA Co.,Ltd.