NANO LABS LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4443 USD | -0.80% |
|
-9.05% | 0.00% |
| 21/05 | Nano Labs Launches New Product Cuckoo3.0 Chip with Significant Improvements in Performance and Energy Efficiency | CI |
| 29/04 | Nano Labs Files Registration Statement for Stock Sale; Shares Rise | MT |
Quotes 5-day view
End-of-day quote Nasdaq| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.4727 $ | 0.4479 $ | 0.4443 $ | 0.4675 $ | 0.46705 $ |
| Volume | 84 746 | 175 639 | 166 413 | 154 698 | 89 671 |
| Change | -3.23% | -5.25% | -0.80% | +5.22% | -0.10% |
| Opening | 0.45 | 0.50 | 0.44 | 0.43 | 0.45 |
| High | 0.49 | 0.50 | 0.47 | 0.49 | 0.48 |
| Low | 0.45 | 0.44 | 0.43 | 0.43 | 0.44 |
Performance
| 1 day | -0.80% | ||
| 1 week | -9.05% | ||
| Current month | -9.05% | ||
| 1 month | -24.39% | ||
| 3 months | -74.61% |
Volumes
marketsDaily volume
164 368
Avg. Volume 20 sessions
180 732
Avg. Volume 20 sessions USD
80 299.23
Record volume 1
32 300 699
Record volume 2
7 601 687
Record volume 3
5 022 385
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
32 777 224
Net sales ()
78
Number of employees
157
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
65.19 %
Free-Float capitalization (USD)
21 469 465
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.43
0.50
1 month
0.430.66
Current year
0.364.75
1 year
0.364.75
3 years
0.364.75
5 years
0.364.75
10 years
0.364.75
Indicators
Moving average 5 days
0.47
Moving average 20 days
0.54
Moving average 50 days
0.79
Price spread / (MMA5)
+5.78%
Price spread / (MMA20)
+21.54%
Price spread / (MMA50)
+77.81%
STIM
RSI 9 days
29.27
RSI 14 days
34.00
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | -9.05% | - | - | 32.78M | ||
| -1.16% | +3.24% | +25.62% | +66.02% | 62.55B | ||
| -0.99% | -2.00% | -19.22% | -13.52% | 14.57B | ||
| -3.64% | +2.81% | +37.72% | +23.85% | 9.8B | ||
| -4.04% | +4.80% | +48.06% | +60.30% | 8.65B | ||
| -1.87% | +0.82% | +4.55% | +4.55% | 8.64B | ||
| +0.35% | +4.17% | -4.30% | +23.57% | 8.68B | ||
| +1.69% | +2.85% | -7.67% | +5.45% | 7.99B | ||
| -2.64% | +4.34% | +32.17% | +24.05% | 6.64B | ||
| -2.04% | +0.74% | -17.32% | -35.89% | 6.49B | ||
| +3.88% | +10.31% | -7.76% | +9.56% | 6.63B | ||
| -1.14% | +2.46% | +41.27% | +51.99% | 6.28B | ||
| -0.20% | -2.49% | -2.91% | -25.71% | 5.69B | ||
| +7.32% | +4.03% | -1.80% | +28.20% | 5.82B | ||
| +5.21% | +3.26% | +36.20% | +17.09% | 5.61B | ||
| -0.90% | +7.22% | +14.66% | +90.43% | 4.65B | ||
| Average | -0.06% | +0.01% | +11.95% | +22.00% | ||
| Weighted average by Cap. | -0.61% | +0.48% | +15.42% | +34.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- NA Stock
- Quotes Nano Labs Ltd
