NANO LABS LTD |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.613 USD | +3.02% |
|
+8.67% | -66.01% |
| 29/04 | Nano Labs Files Registration Statement for Stock Sale; Shares Rise | MT |
| 11/04 | Top Midday Decliners | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.5757 $ | 0.59 $ | 0.61 $ | 0.59505 $ | 0.6153 $ |
| Volume | 100 376 | 134 660 | 531 992 | 110 064 | 166 755 |
| Change | +6.45% | +2.48% | +3.39% | -2.45% | +3.02% |
| Opening | 0.52 | 0.59 | 0.62 | 0.59 | 0.621 |
| High | 0.58 | 0.60 | 0.66 | 0.61 | 0.65 |
| Low | 0.52 | 0.57 | 0.59 | 0.58 | 0.613 |
Performance
| 1 day | +3.01% | ||
| Current month | -70.98% | ||
| 3 months | -70.98% | ||
| 6 months | -57.57% | ||
| Current year | -66.01% | ||
| 1 year | -54.76% |
Volumes
marketsDaily volume
166 755
Estimated daily volume
738 748
Avg. Volume 20 sessions
366 790
Daily volume ratio
2.01
Avg. Volume 20 sessions USD
224 842.27
Record volume 1
24 848 170
Record volume 2
4 532 543
Record volume 3
3 932 664
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
41 760 169
Net sales ()
78
Number of employees
157
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
65.19 %
Free-Float capitalization (USD)
27 353 399
Average Daily Capital Traded
0.54%
Highs and lows
Current year
0.61
2.20
1 year
0.612.97
3 years
0.6113.95
5 years
0.6113.95
10 years
0.6113.95
Indicators
Moving average 5 days
0.58
Moving average 20 days
0.55
Moving average 50 days
1.10
Moving average 100 days
1.36
Price spread / (MMA5)
-5.01%
Price spread / (MMA20)
-9.48%
Price spread / (MMA50)
+78.96%
Price spread / (MMA100)
+121.11%
STIM
RSI 9 days
48.01
RSI 14 days
42.52
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.02% | +8.67% | -66.01% | -54.76% | 4.18Cr | ||
| -1.26% | +5.38% | +15.76% | +68.34% | 5.87TCr | ||
| -1.08% | -1.30% | -17.11% | -9.08% | 1.51TCr | ||
| -0.98% | +3.24% | +17.21% | +48.89% | 1.15TCr | ||
| +0.65% | -0.14% | +24.37% | +16.10% | 886.78Cr | ||
| +0.43% | +2.17% | +47.15% | +69.35% | 860.97Cr | ||
| +0.83% | -2.41% | +3.41% | +7.06% | 852.38Cr | ||
| -0.50% | -0.03% | -8.57% | +15.11% | 833.13Cr | ||
| +0.96% | +1.55% | -10.73% | +8.15% | 776.38Cr | ||
| +0.80% | +0.62% | -13.76% | -38.85% | 678.03Cr | ||
| +0.40% | +0.06% | +24.95% | +18.31% | 628.84Cr | ||
| +0.68% | +2.76% | +36.70% | +47.61% | 609.41Cr | ||
| -1.71% | +7.49% | -17.53% | +12.11% | 606.33Cr | ||
| -2.56% | +2.98% | -2.91% | -25.27% | 580.34Cr | ||
| +0.71% | +6.46% | +21.35% | +10.13% | 502.33Cr | ||
| -0.24% | +1.58% | -16.20% | +11.88% | 500.28Cr | ||
| Average | +0.01% | +2.75% | +2.38% | +12.82% | ||
| Weighted average by Cap. | -0.55% | +2.20% | +9.20% | +33.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aac0dcd5728546a56e0934648c5e.WxSIZ_5OpAkL32suv_kPMC3FKTz6pedfJHF3tcQcYG0.C1zkVZx2zWNJkVgW64s5eGLwcFmD845raC4G_PxxTQE4evwutQHUVnGFLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:20:56 pm | 0.6153 | 500 | 62,506 |
| 08:13:21 pm | 0.6181 | 100 | 62,006 |
| 07:54:05 pm | 0.618 | 107 | 61,906 |
| 07:54:05 pm | 0.618 | 350 | 61,799 |
| 07:48:57 pm | 0.618 | 530 | 61,449 |
| 07:48:54 pm | 0.618 | 1,100 | 60,919 |
| 07:48:54 pm | 0.618 | 3,900 | 59,819 |
| 07:42:04 pm | 0.6176 | 500 | 55,919 |
| 07:29:07 pm | 0.6262 | 100 | 55,419 |
| 07:27:53 pm | 0.6224 | 595 | 55,319 |
Monthly variations
Annual change
| 2024 | +17.12% | ||
| 2023 | +57.40% | ||
| 2022 | -90.46% |
- Stock Market
- Equities
- NA Stock
- NA Stock
- Quotes Nano Labs Ltd
