NANO CHEM TECH INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 677 KRW | +3.36% |
|
+9.37% | -36.07% |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 619 ₩ | 635 ₩ | 632 ₩ | 655 ₩ | 677 ₩ |
| Volume | 100 526 | 83 415 | 63 371 | 168 194 | 144 281 |
| Change | +0.65% | +2.58% | -0.47% | +3.64% | +3.36% |
| Opening | 618.00 | 619.00 | 635.00 | 634.00 | 656.00 |
| High | 624.00 | 650.00 | 641.00 | 671.00 | 684.00 |
| Low | 611.00 | 607.00 | 629.00 | 622.00 | 656.00 |
Performance
| 1 day | +3.36% | ||
| 1 week | +9.37% | ||
| Current month | +4.31% | ||
| 1 month | +8.49% | ||
| 3 months | -18.14% | ||
| 6 months | -39.01% | ||
| Current year | -36.07% | ||
| 1 year | -26.81% | ||
| 3 years | -70.18% | ||
| 5 years | -87.13% | ||
| 10 years | -84.70% |
Volumes
marketsDaily volume
144 281
Avg. Volume 20 sessions
78 507
Avg. Volume 20 sessions KRW
53 149 239.00
Avg. Volume 20 sessions USD
39 330.44
Record volume 1
36 278 510
Record volume 2
31 569 850
Record volume 3
29 876 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
24 230 429 730
Capitalization (USD)
17 930 518
Net sales (KRW)
42 401 462 040
Net sales (USD)
31 377 082
Number of employees
68
Sales / Employee (KRW)
623 550 912
Sales / Employee (USD)
461 428
Free-Float
60.81 %
Free-Float capitalization (KRW)
15 255 411 802
Free-Float capitalization (USD)
11 289 005
Average Daily Capital Traded
0.22%
Highs and lows
1 week
622.00
684.00
1 month
607.00684.00
Current year
600.001 120.00
1 year
600.001 200.00
3 years
600.002 580.00
5 years
600.005 790.00
10 years
600.008 500.00
Indicators
Moving average 5 days
643.60
Moving average 20 days
640.20
Moving average 50 days
682.56
Moving average 100 days
808.08
Price spread / (MMA5)
-4.93%
Price spread / (MMA20)
-5.44%
Price spread / (MMA50)
+0.82%
Price spread / (MMA100)
+19.36%
STIM
RSI 9 days
61.60
RSI 14 days
54.23
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.36% | +9.37% | -36.07% | -26.81% | 17.93M | ||
| -0.99% | +0.72% | +7.70% | +13.01% | 41.95B | ||
| +2.94% | +0.12% | -19.34% | -41.75% | 22.3B | ||
| -0.44% | -0.29% | -14.02% | -26.70% | 13.46B | ||
| -0.51% | +0.12% | -7.95% | +22.98% | 9.95B | ||
| +3.98% | +1.16% | +18.73% | +93.49% | 7.89B | ||
| -0.90% | -2.30% | +8.74% | -21.26% | 6.85B | ||
| -1.44% | -3.83% | -27.93% | -61.75% | 5.56B | ||
| +5.19% | +6.33% | -23.30% | -32.55% | 3.66B | ||
| +0.20% | +1.79% | -21.48% | -26.65% | 3.29B | ||
| -2.18% | +0.74% | +14.93% | +34.42% | 2.87B | ||
| -1.18% | -1.44% | -6.01% | -15.52% | 2.81B | ||
| +0.80% | -2.66% | +19.76% | +61.20% | 2.66B | ||
| -1.35% | -0.85% | -11.89% | +6.48% | 2.34B | ||
| -1.83% | -3.70% | -20.90% | -17.24% | 1.8B | ||
| -2.22% | +2.13% | -19.62% | -23.85% | 1.65B | ||
| Average | +0.22% | +0.50% | -8.67% | -3.91% | ||
| Weighted average by Cap. | +0.25% | +0.10% | -3.87% | -2.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.07% | ||
| 2023 | -34.22% | ||
| 2021 | -15.26% | ||
| 2020 | -12.44% | ||
| 2019 | -61.80% | ||
| 2018 | +23.48% | ||
| 2017 | -13.37% | ||
| 2016 | +79.09% | ||
| 2015 | -7.63% | ||
| 2014 | -30.67% | ||
| 2013 | +42.46% | ||
| 2012 | -9.09% | ||
| 2011 | -32.18% | ||
| 2010 | -3.91% | ||
| 2009 | +128.32% | ||
| 2008 | -57.35% | ||
| 2007 | -13.43% |
- Stock Market
- Equities
- A091970 Stock
- Quotes Nano Chem Tech Inc.