NANKANG RUBBER TIRE CORP.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.6 TWD | +0.91% |
|
-7.02% | +32.38% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 54.8 NT$ | 54.9 NT$ | 55.6 NT$ | 55.1 NT$ | 55.6 NT$ | 55.6 NT$ |
| Volume | 21 601 060 | 13 098 250 | 13 891 900 | 13 511 770 | 13 747 910 | 13 747 910 |
| Change | -2.84% | +0.18% | +1.28% | -0.90% | +0.91% | +0.91% |
| Opening | 55.80 | 55.10 | 54.80 | 55.70 | 55.10 | 55.1 |
| High | 57.10 | 56.30 | 56.00 | 56.50 | 56.60 | 56.6 |
| Low | 54.80 | 54.50 | 54.00 | 55.00 | 55.00 | 55 |
Performance
| 1 day | +0.91% | ||
| 1 week | -7.02% | ||
| Current month | -5.44% | ||
| 1 month | +19.06% | ||
| 3 months | +33.98% | ||
| 6 months | +48.86% | ||
| Current year | +32.38% | ||
| 1 year | +43.67% | ||
| 3 years | +49.06% | ||
| 5 years | +65.48% | ||
| 10 years | +44.98% |
Volumes
marketsDaily volume
13 747 910
Avg. Volume 20 sessions
27 505 361
Avg. Volume 20 sessions TWD
1 529 298 071.60
Avg. Volume 20 sessions USD
47 558 111.43
Record volume 1
91 681 392
Record volume 2
87 466 359
Record volume 3
76 363 978
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Capitalization (TWD)
45 666 367 194
Capitalization (USD)
1 420 132 687
Net sales (TWD)
7 851 974 000
Net sales (USD)
244 180 687
Free-Float
43.63 %
Free-Float capitalization (TWD)
19 925 008 419
Free-Float capitalization (USD)
619 627 912
Average Daily Capital Traded
3.35%
Highs and lows
1 week
54.00
57.10
1 month
45.2062.90
Current year
38.5562.90
1 year
36.2062.90
3 years
32.8062.90
5 years
32.8062.90
10 years
22.6062.90
Indicators
Moving average 5 days
55.20
Moving average 20 days
55.42
Moving average 50 days
46.60
Moving average 100 days
44.06
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
-16.19%
Price spread / (MMA100)
-20.76%
STIM
RSI 9 days
53.46
RSI 14 days
59.56
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | -7.02% | +32.38% | +43.67% | 142.01Cr | ||
| +0.56% | +2.29% | +24.90% | +27.44% | 662.05Cr | ||
| -0.58% | +0.61% | -1.65% | +31.52% | 651.07Cr | ||
| +1.10% | +2.92% | -2.05% | +14.76% | 575.95Cr | ||
| +1.36% | +6.75% | +16.26% | +35.58% | 515.93Cr | ||
| +0.79% | +1.10% | +19.34% | +9.55% | 460.75Cr | ||
| +4.40% | +3.09% | -0.66% | +29.23% | 403.2Cr | ||
| -3.21% | -1.65% | +27.24% | +34.71% | 371.96Cr | ||
| -0.01% | -1.06% | +4.42% | +30.64% | 360.6Cr | ||
| +1.38% | 0.00% | +44.36% | +30.02% | 313.78Cr | ||
| -1.49% | -1.82% | +19.64% | +17.84% | 193.57Cr | ||
| -4.68% | -9.61% | +36.18% | +57.51% | 154.52Cr | ||
| -0.31% | +1.09% | +6.54% | +16.85% | 139.76Cr | ||
| -2.08% | -7.27% | +47.83% | +55.73% | 137.36Cr | ||
| +1.43% | -1.05% | -2.26% | +93.37% | 119.84Cr | ||
| -2.10% | -6.79% | +50.94% | +191.06% | 112.7Cr | ||
| Average | -0.16% | -0.40% | +20.21% | +44.97% | ||
| Weighted average by Cap. | +0.27% | +0.90% | +15.78% | +33.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.38% | ||
| 2023 | +25.56% | ||
| 2022 | -16.58% | ||
| 2021 | -4.41% | ||
| 2020 | -13.15% | ||
| 2019 | +86.85% | ||
| 2018 | -3.18% | ||
| 2017 | -9.18% | ||
| 2016 | +1.73% | ||
| 2015 | -14.37% | ||
| 2014 | -8.66% | ||
| 2013 | +4.23% | ||
| 2012 | -3.57% | ||
| 2011 | -2.14% | ||
| 2010 | +18.80% | ||
| 2009 | +200.72% | ||
| 2008 | -55.04% | ||
| 2007 | +12.31% | ||
| 2006 | +71.75% | ||
| 2005 | +1.79% | ||
| 2004 | +46.67% | ||
| 2003 | +91.28% | ||
| 2002 | +76.21% | ||
| 2001 | -18.31% | ||
| 2000 | -87.17% | ||
| 1999 | -32.35% | ||
| 1998 | -12.82% | ||
| 1997 | +109.45% | ||
| 1996 | +19.17% | ||
| 1995 | -14.89% | ||
| 1994 | -4.08% | ||
| 1993 | +89.43% | ||
| 1992 | -33.68% |
- Stock Market
- Equities
- 2101 Stock
- Quotes Nankang Rubber Tire Corp.,Ltd.