NANJING XINLIAN ELECTRONICS CO., LTD Quotes Nanjing Xinlian Electronics Co., Ltd
Equities
002546
CNE100000ZY2
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.26 CNY | -0.61% |
|
-3.83% | -34.80% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.42 ¥ | 3.44 ¥ | 3.38 ¥ | 3.28 ¥ | 3.26 ¥ |
| Volume | 10 370 200 | 9 112 300 | 8 713 600 | 8 312 200 | 5 412 100 |
| Change | +0.88% | +0.58% | -1.74% | -2.96% | -0.61% |
| Opening | 3.39 | 3.42 | 3.45 | 3.39 | 3.27 |
| High | 3.47 | 3.45 | 3.46 | 3.40 | 3.31 |
| Low | 3.34 | 3.39 | 3.38 | 3.27 | 3.24 |
Performance
| 1 day | -0.61% | ||
| 1 week | -3.83% | ||
| Current month | -11.41% | ||
| 1 month | -12.83% | ||
| 3 months | -25.06% | ||
| 6 months | -31.66% | ||
| Current year | -34.80% | ||
| 1 year | -43.21% | ||
| 3 years | -14.44% | ||
| 5 years | -29.74% | ||
| 10 years | -17.32% |
Volumes
marketsDaily volume
5 412 100
Avg. Volume 20 sessions
11 163 574
Avg. Volume 20 sessions CNY
36 393 251.24
Avg. Volume 20 sessions USD
5 012 551.67
Record volume 1
241 921 000
Record volume 2
228 357 500
Record volume 3
214 346 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 718 821 858
Capitalization (USD)
374 471 491
Net sales (CNY)
618 497 490
Net sales (USD)
85 187 515
Number of employees
706
Sales / Employee (CNY)
876 059
Sales / Employee (USD)
120 662
Free-Float
54.15 %
Free-Float capitalization (CNY)
1 472 364 091
Free-Float capitalization (USD)
202 793 123
Average Daily Capital Traded
1.34%
Highs and lows
1 week
3.24
3.47
1 month
3.183.91
Current year
3.025.33
1 year
3.026.76
3 years
3.027.70
5 years
3.027.70
10 years
3.0216.31
Indicators
Moving average 5 days
3.36
Moving average 20 days
3.48
Moving average 50 days
3.70
Moving average 100 days
3.92
Price spread / (MMA5)
+3.07%
Price spread / (MMA20)
+6.75%
Price spread / (MMA50)
+13.50%
Price spread / (MMA100)
+20.25%
STIM
RSI 9 days
31.74
RSI 14 days
34.34
Sector Comparison - Electrical Measuring & Testing Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | -3.83% | -34.80% | -43.21% | 374M | ||
| 0.00% | +2.17% | +67.90% | +180.52% | 6.69B | ||
| +5.16% | +15.19% | +53.05% | +29.37% | 4.26B | ||
| +1.62% | -0.48% | -9.65% | -17.40% | 3.19B | ||
| +2.17% | -1.90% | -16.09% | -36.42% | 2B | ||
| +1.14% | -7.01% | -2.50% | -20.23% | 1.75B | ||
| +3.44% | +15.17% | +21.16% | -6.23% | 1.17B | ||
| -1.51% | +5.08% | -4.73% | -20.94% | 1.06B | ||
| -1.78% | -6.24% | +68.62% | +93.27% | 843M | ||
| +0.17% | -0.99% | -20.81% | -31.44% | 761M | ||
| -2.11% | -2.15% | -37.63% | -54.40% | 698M | ||
| +0.58% | -2.64% | -1.93% | -8.90% | 694M | ||
| -0.36% | -7.02% | -5.57% | -24.58% | 648M | ||
| +0.99% | +2.08% | -31.52% | -32.75% | 642M | ||
| +0.44% | -1.02% | +7.91% | -23.71% | 584M | ||
| -2.06% | -6.80% | -4.37% | -28.60% | 509M | ||
| Average | +0.45% | -1.24% | +3.07% | -2.85% | ||
| Weighted average by Cap. | +1.27% | +0.53% | +23.69% | +41.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.80% | ||
| 2023 | +37.36% | ||
| 2022 | -13.33% | ||
| 2021 | +0.72% | ||
| 2020 | +0.48% | ||
| 2019 | +10.08% | ||
| 2018 | -25.93% | ||
| 2017 | -43.88% | ||
| 2016 | -22.27% | ||
| 2015 | +152.08% | ||
| 2014 | +18.54% | ||
| 2013 | +5.06% | ||
| 2012 | -13.33% | ||
| 2011 | -22.37% |
- Stock Market
- Equities
- 002546 Stock
- Quotes Nanjing Xinlian Electronics Co., Ltd
