NANJING SHENGHANG SHIPPING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.51 CNY | -0.75% |
|
+2.61% | +13.07% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 19.15 ¥ | 18.87 ¥ | 18.97 ¥ | 18.65 ¥ | 18.51 ¥ | 18.51 ¥ |
| Volume | 6 896 188 | 3 512 840 | 3 787 080 | 3 425 860 | 1 879 060 | 1 879 060 |
| Change | +6.57% | -1.46% | +0.53% | -1.69% | -0.75% | -0.75% |
| Opening | 17.97 | 18.98 | 18.75 | 18.81 | 18.66 | 18.66 |
| High | 19.30 | 19.08 | 19.42 | 19.03 | 18.72 | 18.72 |
| Low | 17.97 | 18.51 | 18.71 | 18.42 | 18.40 | 18.4 |
Performance
| 1 day | -0.75% | ||
| 1 week | +2.61% | ||
| Current month | +9.07% | ||
| 1 month | +4.87% | ||
| 3 months | +50.86% | ||
| 6 months | -1.23% | ||
| Current year | +13.07% | ||
| 1 year | -13.71% | ||
| 3 years | -0.98% |
Volumes
marketsDaily volume
1 879 060
Avg. Volume 20 sessions
2 418 748
Avg. Volume 20 sessions CNY
44 771 025.48
Avg. Volume 20 sessions USD
6 202 264.47
Record volume 1
27 354 039
Record volume 2
27 329 091
Record volume 3
23 790 577
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 139 815 863
Capitalization (USD)
434 968 111
Net sales (CNY)
1 261 492 480
Net sales (USD)
174 758 338
Number of employees
462
Sales / Employee (CNY)
2 730 503
Sales / Employee (USD)
378 265
Free-Float
52.37 %
Free-Float capitalization (CNY)
1 685 452 568
Free-Float capitalization (USD)
233 490 801
Average Daily Capital Traded
1.43%
Highs and lows
1 week
17.97
19.42
1 month
15.4819.42
Current year
10.3519.42
1 year
10.3522.77
3 years
10.3535.20
5 years
10.3535.20
10 years
10.3535.20
Indicators
Moving average 5 days
18.83
Moving average 20 days
17.27
Moving average 50 days
16.44
Moving average 100 days
15.94
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
-6.70%
Price spread / (MMA50)
-11.18%
Price spread / (MMA100)
-13.88%
STIM
RSI 9 days
63.58
RSI 14 days
62.81
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | +2.61% | +13.07% | -13.71% | 43Cr | ||
| +1.52% | +12.38% | +23.70% | -10.07% | 3.13TCr | ||
| +1.62% | +18.49% | +60.00% | +29.62% | 2.98TCr | ||
| -0.87% | +8.62% | -6.63% | -7.20% | 2.56TCr | ||
| +0.97% | +11.75% | +10.07% | +54.50% | 1.4TCr | ||
| -0.65% | +6.57% | +12.40% | +59.15% | 1.18TCr | ||
| +1.17% | +15.38% | +27.34% | -12.04% | 1.17TCr | ||
| +4.02% | +15.24% | +67.18% | +66.33% | 1.06TCr | ||
| +0.42% | +5.89% | +13.68% | +106.22% | 1.01TCr | ||
| -2.96% | +13.99% | -8.02% | -8.49% | 909.45Cr | ||
| -0.76% | -1.76% | +1.83% | - | 791.66Cr | ||
| +0.14% | +36.00% | +39.18% | +18.60% | 769.52Cr | ||
| +0.50% | +3.08% | +49.11% | +55.57% | 690.21Cr | ||
| +3.07% | +38.78% | +28.18% | +19.09% | 593.21Cr | ||
| -0.03% | +2.89% | +4.98% | +70.74% | 393.31Cr | ||
| +1.24% | +0.76% | +9.59% | +4.22% | 327.69Cr | ||
| Average | +0.48% | +9.74% | +21.60% | +28.84% | ||
| Weighted average by Cap. | +0.55% | +12.40% | +24.32% | +23.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.07% | ||
| 2023 | -33.24% | ||
| 2022 | +41.56% | ||
| 2021 | +1.93% |
- Stock Market
- Equities
- 001205 Stock
- Quotes Nanjing ShengHang Shipping Co., Ltd.
