NANJING SANCHAO ADVANCED MATERIALS CO.,LTD. Quotes NanJing Sanchao Advanced Materials Co.,Ltd.
Equities
300554
CNE100002MK5
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.21 CNY | +0.57% |
|
-8.30% | -20.71% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 23.57 ¥ | 23.09 ¥ | 22.26 ¥ | 21.09 ¥ | 21.21 ¥ | 21.21 ¥ |
| Volume | 10 498 350 | 8 087 700 | 6 728 100 | 4 812 000 | 3 229 600 | 3 229 600 |
| Change | +1.46% | -2.04% | -3.59% | -5.26% | +0.57% | +0.57% |
| Opening | 23.30 | 23.88 | 23.08 | 22.00 | 21.10 | 21.1 |
| High | 24.92 | 24.35 | 23.35 | 22.31 | 21.57 | 21.57 |
| Low | 23.30 | 23.04 | 22.14 | 20.99 | 21.09 | 21.09 |
Performance
| 1 day | +0.57% | ||
| 1 week | -8.30% | ||
| Current month | -6.85% | ||
| 1 month | -4.24% | ||
| 3 months | +48.01% | ||
| 6 months | -37.21% | ||
| Current year | -20.71% | ||
| 1 year | +17.18% | ||
| 3 years | +44.78% | ||
| 5 years | +28.39% |
Volumes
marketsDaily volume
3 229 600
Avg. Volume 20 sessions
6 437 951
Avg. Volume 20 sessions CNY
136 548 940.71
Avg. Volume 20 sessions USD
18 879 939.29
Record volume 1
40 387 300
Record volume 2
34 864 460
Record volume 3
31 180 960
Capital turnover ratio
0.06
Float rotation
0.12
Basic data
Capitalization (CNY)
2 408 751 578
Capitalization (USD)
333 046 037
Net sales (CNY)
481 047 822
Net sales (USD)
66 512 077
Number of employees
1 122
Sales / Employee (CNY)
428 741
Sales / Employee (USD)
59 280
Free-Float
46.39 %
Free-Float capitalization (CNY)
1 117 468 922
Free-Float capitalization (USD)
154 506 841
Average Daily Capital Traded
5.67%
Highs and lows
1 week
20.99
24.92
1 month
17.3024.92
Current year
12.3031.28
1 year
12.3039.50
3 years
11.7039.50
5 years
11.7039.50
10 years
9.9960.60
Indicators
Moving average 5 days
22.24
Moving average 20 days
21.46
Moving average 50 days
22.84
Moving average 100 days
22.42
Price spread / (MMA5)
+4.86%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
+7.69%
Price spread / (MMA100)
+5.70%
STIM
RSI 9 days
41.57
RSI 14 days
45.11
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | -8.30% | -20.71% | +17.18% | 333M | ||
| +0.05% | +2.80% | +21.92% | +58.43% | 9.07B | ||
| +2.11% | +1.45% | +26.19% | +57.39% | 6.62B | ||
| -2.15% | -0.61% | +13.41% | -20.64% | 5B | ||
| +0.17% | +3.61% | +10.17% | -5.44% | 4.91B | ||
| +2.00% | +2.00% | +25.11% | +23.00% | 4.3B | ||
| +1.78% | -12.40% | -21.79% | +28.72% | 2.94B | ||
| -8.54% | +1.26% | -3.49% | -2.19% | 2.67B | ||
| -0.85% | +0.65% | -0.85% | +2.19% | 2.56B | ||
| +1.08% | -8.95% | -27.82% | -3.26% | 2.56B | ||
| -0.11% | -1.54% | +12.16% | -2.93% | 2.14B | ||
| +5.58% | +3.99% | -0.89% | -39.73% | 1.93B | ||
| -2.33% | -9.63% | -11.83% | -7.80% | 1.48B | ||
| +0.49% | +5.59% | -12.86% | -14.93% | 1.31B | ||
| +1.92% | -3.81% | -3.94% | +107.82% | 1.24B | ||
| -1.20% | +0.24% | +8.68% | -14.32% | 1.16B | ||
| Average | +0.04% | -0.61% | +0.84% | +11.47% | ||
| Weighted average by Cap. | +0.06% | +0.74% | +8.74% | +19.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.71% | ||
| 2023 | +8.30% | ||
| 2022 | +49.79% | ||
| 2021 | -27.07% | ||
| 2020 | +37.20% | ||
| 2019 | -11.64% | ||
| 2018 | -43.48% | ||
| 2017 | +175.08% |
- Stock Market
- Equities
- 300554 Stock
- Quotes NanJing Sanchao Advanced Materials Co.,Ltd.