NANJING SAMPLE TECHNOLOGY COMPANY LIMITED Quotes Nanjing Sample Technology Company Limited
Equities
1708
CNE100000148
IT Services & Consulting
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7 HKD | 0.00% |
|
-2.78% | -31.37% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 0.79 $ | 0.77 $ | 0.7 $ | 0.7 $ |
| Volume | 49 500 | 4 500 | 41 000 | 44 000 |
| Change | +11.27% | -2.53% | -9.09% | 0.00% |
| Opening | 0.71 | 0.77 | 0.70 | 0.65 |
| High | 0.79 | 0.77 | 0.70 | 0.70 |
| Low | 0.69 | 0.77 | 0.69 | 0.65 |
Performance
| 1 week | -2.78% | ||
| Current month | -10.26% | ||
| 1 month | +12.90% | ||
| 3 months | -30.69% | ||
| 6 months | -51.72% | ||
| Current year | -31.37% | ||
| 1 year | -82.05% | ||
| 3 years | -84.78% | ||
| 5 years | -91.01% | ||
| 10 years | -74.86% |
Volumes
marketsDaily volume
44 000
Estimated daily volume
273 684
Avg. Volume 20 sessions
854 273
Daily volume ratio
0.32
Avg. Volume 20 sessions HKD
597 991.10
Avg. Volume 20 sessions USD
76 560.20
Record volume 1
41 182 910
Record volume 2
28 705 000
Record volume 3
25 925 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
513 355 540
Capitalization (USD)
70 969 350
Net sales (CNY)
493 541 069
Net sales (USD)
68 230 079
Number of employees
215
Sales / Employee (CNY)
2 295 540
Sales / Employee (USD)
317 349
Free-Float
21.63 %
Free-Float capitalization (HKD)
111 046 741
Free-Float capitalization (USD)
15 351 768
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.65
0.79
1 month
0.651.28
Current year
0.581.35
1 year
0.584.60
3 years
0.587.00
5 years
0.588.26
10 years
0.5810.36
Indicators
Moving average 5 days
0.74
Moving average 20 days
0.75
Moving average 50 days
0.88
Moving average 100 days
0.95
Price spread / (MMA5)
+5.43%
Price spread / (MMA20)
+6.71%
Price spread / (MMA50)
+25.23%
Price spread / (MMA100)
+35.89%
STIM
RSI 9 days
50.38
RSI 14 days
47.57
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.78% | -31.37% | -82.05% | 70.97M | ||
| +0.22% | +0.77% | +3.42% | +14.99% | 15.6B | ||
| +3.59% | +0.94% | -4.94% | +38.47% | 8.82B | ||
| -0.61% | -1.71% | +0.58% | +12.23% | 7.18B | ||
| 0.00% | +6.93% | +13.56% | +31.75% | 5.07B | ||
| +0.99% | -2.03% | -44.81% | +249.40% | 4.5B | ||
| -0.20% | -1.40% | +7.76% | +23.87% | 2.9B | ||
| -0.90% | -4.42% | +1.77% | +29.60% | 2.32B | ||
| -0.19% | -5.11% | -15.72% | -29.82% | 2.31B | ||
| +0.55% | -7.24% | -17.75% | -27.52% | 1.99B | ||
| +2.29% | -5.85% | -7.61% | -21.56% | 1.11B | ||
| +0.54% | -6.57% | -34.55% | -62.78% | 1.1B | ||
| -0.96% | +3.66% | -5.44% | -28.91% | 1.08B | ||
| +0.64% | +0.21% | +46.70% | -9.82% | 1.02B | ||
| +2.04% | -1.96% | +11.61% | +38.27% | 948M | ||
| +1.95% | -3.14% | -9.84% | -12.18% | 926M | ||
| Average | +0.62% | -1.20% | -5.41% | +10.25% | ||
| Weighted average by Cap. | +0.70% | -0.19% | -2.97% | +32.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
757de1a0c93fe6ff2c.UezdlrEaBHDKRVfjYHIl4m_Qzi-hCgpI67Py-hcnmaQ.O6-zo_R2ZzmaIyCsJT9DjReZoVfzZUgFsYbHnVR_w-0r247fwS9zE5wEJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:20 pm | 0.7 | 500 | 43,000 |
| 01:13:09 pm | 0.7 | 500 | 42,500 |
| 10:39:47 am | 0.65 | 2,000 | 42,000 |
| 10:39:47 am | 0.65 | 13,000 | 40,000 |
| 10:32:52 am | 0.65 | 10,000 | 27,000 |
| 10:32:52 am | 0.65 | 2,000 | 17,000 |
| 08:25:45 am | 0.7 | 9,000 | 15,000 |
| 08:25:45 am | 0.69 | 2,500 | 6,000 |
| 08:25:45 am | 0.69 | 500 | 3,500 |
Monthly variations
Annual change
| 2024 | -31.37% | ||
| 2023 | -78.34% | ||
| 2022 | -25.24% | ||
| 2021 | +176.32% | ||
| 2020 | -67.61% | ||
| 2019 | -26.59% | ||
| 2018 | +19.88% | ||
| 2017 | +35.14% | ||
| 2016 | -11.16% | ||
| 2015 | +177.67% | ||
| 2014 | -23.08% | ||
| 2013 | -27.78% | ||
| 2012 | +5.88% | ||
| 2011 | -32.89% | ||
| 2010 | +162.52% | ||
| 2009 | +60.83% | ||
| 2008 | -18.18% | ||
| 2007 | -29.79% | ||
| 2006 | +238.74% | ||
| 2005 | -12.60% | ||
| 2004 | +24.51% |
- Stock Market
- Equities
- 1708 Stock
- Quotes Nanjing Sample Technology Company Limited