NANJING PUTIAN TELECOMMUNICATIONS CO., LTD. Quotes Nanjing Putian Telecommunications Co., Ltd.
Equities
200468
CNE000000Q60
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.04 HKD | +0.99% |
|
+1.49% | -14.29% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.08 $ | 2.01 $ | 2.04 $ | 2.02 $ | 2.04 $ |
| Volume | 134 600 | 312 200 | 38 110 | 50 900 | 111 800 |
| Change | +∞% | -3.37% | +1.49% | -0.98% | +0.99% |
| Opening | 2.12 | 2.05 | 1.97 | 2.00 | 2.10 |
| High | 2.12 | 2.05 | 2.07 | 2.05 | 2.10 |
| Low | 2.08 | 1.92 | 1.97 | 1.99 | 2.03 |
Performance
| 1 day | +0.99% | ||
| 1 week | +1.49% | ||
| Current month | +1.49% | ||
| 1 month | +0.49% | ||
| 3 months | +1.49% | ||
| 6 months | -22.73% | ||
| Current year | -14.29% | ||
| 1 year | -40.70% | ||
| 3 years | -32.45% | ||
| 5 years | -36.45% | ||
| 10 years | -48.09% |
Volumes
marketsDaily volume
111 800
Avg. Volume 20 sessions
247 937
Avg. Volume 20 sessions HKD
505 791.48
Avg. Volume 20 sessions USD
64 717.03
Record volume 1
29 240 260
Record volume 2
20 148 270
Record volume 3
18 059 070
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
405 365 848
Capitalization (USD)
56 106 687
Net sales (CNY)
818 334 373
Net sales (USD)
113 265 661
Number of employees
784
Sales / Employee (CNY)
1 043 794
Sales / Employee (USD)
144 472
Free-Float
26.49 %
Free-Float capitalization (HKD)
164 830 932
Free-Float capitalization (USD)
22 814 249
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1.97
2.10
1 month
1.752.12
Current year
1.682.38
1 year
1.683.48
3 years
1.684.94
5 years
1.454.94
10 years
1.4517.52
Indicators
Moving average 5 days
2.04
Moving average 20 days
1.99
Moving average 50 days
2.05
Moving average 100 days
2.08
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.45%
Price spread / (MMA50)
+0.49%
Price spread / (MMA100)
+1.96%
STIM
RSI 9 days
54.42
RSI 14 days
52.83
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | +1.49% | -14.29% | -40.70% | 56.11M | ||
| +1.52% | +2.48% | -4.99% | +3.58% | 194B | ||
| +6.45% | +14.29% | +23.85% | +111.25% | 91.4B | ||
| -3.62% | -0.16% | +61.77% | +66.62% | 67.24B | ||
| +0.24% | +6.85% | +14.67% | +26.02% | 59.88B | ||
| 0.00% | +4.00% | +32.22% | +64.12% | 32.65B | ||
| -0.76% | +2.08% | +14.11% | -7.70% | 20.67B | ||
| -1.13% | -6.18% | +54.81% | +125.72% | 19.02B | ||
| -0.55% | +3.27% | -8.00% | +4.56% | 17.76B | ||
| -2.75% | -3.63% | +4.34% | -19.91% | 16.98B | ||
| +0.26% | -0.86% | +17.33% | +19.69% | 11.24B | ||
| -1.25% | -4.13% | +5.15% | +31.26% | 7.06B | ||
| +0.82% | +5.53% | +9.33% | +12.25% | 7.12B | ||
| +0.68% | +4.21% | -17.96% | -40.49% | 6.92B | ||
| +0.72% | +2.73% | +11.61% | -1.13% | 6.55B | ||
| -0.07% | -2.26% | +15.91% | -4.88% | 4.64B | ||
| Average | -0.47% | +1.65% | +13.74% | +21.89% | ||
| Weighted average by Cap. | -0.73% | +4.01% | +15.76% | +37.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.29% | ||
| 2023 | -22.48% | ||
| 2022 | -28.94% | ||
| 2021 | +57.09% | ||
| 2020 | +11.34% | ||
| 2019 | -14.53% | ||
| 2018 | -40.04% | ||
| 2017 | -28.80% | ||
| 2016 | -40.09% | ||
| 2015 | +152.23% | ||
| 2014 | +6.92% | ||
| 2013 | +7.44% | ||
| 2012 | +35.42% | ||
| 2011 | -42.40% | ||
| 2010 | +19.05% | ||
| 2009 | +138.64% | ||
| 2008 | -62.55% | ||
| 2007 | +53.09% | ||
| 2006 | +124.09% | ||
| 2005 | -45.63% | ||
| 2004 | -42.20% | ||
| 2003 | +12.37% | ||
| 2002 | -46.92% | ||
| 2001 | +119.52% | ||
| 2000 | +62.44% | ||
| 1999 | +17.82% | ||
| 1998 | -30.68% | ||
| 1997 | -35.81% |
- Stock Market
- Equities
- 200468 Stock
- Quotes Nanjing Putian Telecommunications Co., Ltd.