NANJING PORT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.42 CNY | +1.90% |
|
+3.88% | -9.96% |
| 26/04 | Nanjing Port Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 28/02 | Nanjing Port Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.18 ¥ | 6.33 ¥ | 6.36 ¥ | 6.3 ¥ | 6.42 ¥ |
| Volume | 6 275 151 | 7 242 391 | 5 271 712 | 4 127 830 | 5 878 240 |
| Change | +∞% | +2.43% | +0.47% | -0.94% | +1.90% |
| Opening | 6.18 | 6.24 | 6.34 | 6.34 | 6.33 |
| High | 6.25 | 6.38 | 6.37 | 6.39 | 6.44 |
| Low | 6.16 | 6.24 | 6.28 | 6.28 | 6.31 |
Performance
| 1 day | +1.90% | ||
| 1 week | +3.88% | ||
| Current month | +3.88% | ||
| 1 month | +1.10% | ||
| 3 months | +16.73% | ||
| 6 months | -5.03% | ||
| Current year | -9.96% | ||
| 1 year | -15.08% | ||
| 3 years | +3.38% | ||
| 5 years | -17.28% | ||
| 10 years | +0.07% |
Volumes
marketsDaily volume
5 878 240
Avg. Volume 20 sessions
6 056 330
Avg. Volume 20 sessions CNY
38 881 638.60
Avg. Volume 20 sessions USD
5 382 268.59
Record volume 1
79 609 009
Record volume 2
70 028 035
Record volume 3
67 641 976
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
3 151 797 503
Capitalization (USD)
436 293 873
Net sales (CNY)
818 608 988
Net sales (USD)
113 317 586
Free-Float
31.6 %
Free-Float capitalization (CNY)
996 009 421
Free-Float capitalization (USD)
137 874 596
Average Daily Capital Traded
1.23%
Highs and lows
1 week
6.24
6.44
1 month
5.736.47
Current year
4.887.49
1 year
4.888.35
3 years
4.888.69
5 years
4.889.12
10 years
4.8820.91
Indicators
Moving average 5 days
6.32
Moving average 20 days
6.17
Moving average 50 days
6.14
Moving average 100 days
6.51
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-3.89%
Price spread / (MMA50)
-4.36%
Price spread / (MMA100)
+1.40%
STIM
RSI 9 days
65.26
RSI 14 days
59.48
Sector Comparison - Marine Cargo Handling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.90% | +3.88% | -9.96% | -15.08% | 436M | ||
| +1.38% | +1.94% | +3.37% | -3.92% | 9.92B | ||
| -0.90% | -0.45% | +25.71% | +9.18% | 3.61B | ||
| +2.45% | +1.62% | +2.87% | -9.22% | 2.98B | ||
| +3.53% | +11.00% | +34.02% | +28.17% | 1.72B | ||
| +0.91% | -.--% | -.--% | -.--% | 1.11B | ||
| +1.00% | +3.84% | +0.25% | -17.81% | 698M | ||
| +1.56% | +8.33% | -9.72% | -25.07% | 681M | ||
| +1.59% | +3.23% | +37.63% | +1.59% | 496M | ||
| -0.92% | -0.31% | -2.11% | -3.86% | 284M | ||
| +0.33% | -.--% | -.--% | -.--% | 223M | ||
| 0.00% | 0.00% | -12.57% | -29.82% | 143M | ||
| -2.70% | -5.26% | -18.18% | +108.09% | 135M | ||
| 0.00% | 0.00% | +17.65% | 0.00% | 127M | ||
| -1.69% | +3.57% | -12.78% | -1.69% | 101M | ||
| -2.06% | -2.06% | -6.30% | +3.48% | 77.25M | ||
| Average | +0.40% | +2.39% | +3.12% | +2.75% | ||
| Weighted average by Cap. | +1.20% | +2.48% | +8.66% | -0.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.96% | ||
| 2023 | -2.46% | ||
| 2022 | +18.28% | ||
| 2021 | -7.76% | ||
| 2020 | -4.42% | ||
| 2019 | +17.13% | ||
| 2018 | -38.30% | ||
| 2017 | -38.76% | ||
| 2016 | +35.82% | ||
| 2015 | +52.82% | ||
| 2014 | +81.35% | ||
| 2013 | +5.19% | ||
| 2012 | -0.38% | ||
| 2011 | -45.51% | ||
| 2010 | -10.80% | ||
| 2009 | +187.94% | ||
| 2008 | -73.22% | ||
| 2007 | +184.29% | ||
| 2006 | +11.68% | ||
| 2005 | -45.67% |
- Stock Market
- Equities
- 002040 Stock
- Quotes Nanjing Port Co., Ltd.