NANJING PHARMACEUTICAL COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.88 CNY | -0.81% |
|
-0.61% | +0.83% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.9 ¥ | 4.88 ¥ | 4.93 ¥ | 4.92 ¥ | 4.88 ¥ |
| Volume | 10 584 650 | 8 272 153 | 10 639 300 | 8 152 300 | 7 363 701 |
| Change | -0.20% | -0.41% | +1.02% | -0.20% | -0.81% |
| Opening | 4.91 | 4.89 | 4.88 | 4.92 | 4.92 |
| High | 4.92 | 4.94 | 4.95 | 4.95 | 4.92 |
| Low | 4.84 | 4.86 | 4.87 | 4.89 | 4.86 |
Performance
| 1 day | -0.81% | ||
| 1 week | -0.61% | ||
| Current month | +0.41% | ||
| 1 month | +4.95% | ||
| 3 months | +12.44% | ||
| 6 months | -3.94% | ||
| Current year | +0.83% | ||
| 1 year | -16.15% | ||
| 3 years | +2.95% | ||
| 5 years | +4.50% | ||
| 10 years | -17.15% |
Volumes
marketsDaily volume
7 363 701
Avg. Volume 20 sessions
9 964 608
Avg. Volume 20 sessions CNY
48 627 287.04
Avg. Volume 20 sessions USD
6 724 375.76
Record volume 1
157 022 800
Record volume 2
134 828 100
Record volume 3
130 280 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6 393 126 905
Capitalization (USD)
884 067 161
Net sales (CNY)
53 589 664 727
Net sales (USD)
7 410 593 197
Number of employees
4 903
Sales / Employee (CNY)
10 929 974
Sales / Employee (USD)
1 511 441
Free-Float
42.12 %
Free-Float capitalization (CNY)
2 692 673 494
Free-Float capitalization (USD)
372 353 661
Average Daily Capital Traded
0.76%
Highs and lows
1 week
4.86
4.95
1 month
4.454.95
Current year
3.855.03
1 year
3.855.84
3 years
3.856.45
5 years
3.856.45
10 years
3.8520.50
Indicators
Moving average 5 days
4.90
Moving average 20 days
4.75
Moving average 50 days
4.62
Moving average 100 days
4.66
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-2.66%
Price spread / (MMA50)
-5.33%
Price spread / (MMA100)
-4.51%
STIM
RSI 9 days
63.68
RSI 14 days
62.81
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | -0.61% | +0.83% | -16.15% | 88Cr | ||
| +0.07% | +1.78% | +19.98% | +42.01% | 7.21TCr | ||
| -0.07% | -1.35% | -2.41% | +15.30% | 2.39TCr | ||
| +1.35% | +10.27% | +10.27% | -15.54% | 888.77Cr | ||
| +0.83% | +0.94% | +9.15% | -17.11% | 846.47Cr | ||
| +2.51% | +1.09% | -17.39% | -15.10% | 828.8Cr | ||
| +1.68% | +4.33% | +8.91% | -4.65% | 490.38Cr | ||
| +0.73% | -1.20% | +17.69% | +10.53% | 434.32Cr | ||
| -1.87% | -3.66% | -3.66% | -22.45% | 397.73Cr | ||
| +1.06% | +1.05% | -1.17% | -5.64% | 389.25Cr | ||
| +1.71% | +4.17% | +29.14% | -4.69% | 385.58Cr | ||
| -1.14% | -1.96% | +5.95% | +12.26% | 329.34Cr | ||
| +4.30% | +8.06% | +37.29% | -7.61% | 281.08Cr | ||
| -2.00% | -3.38% | -9.87% | +27.70% | 234.89Cr | ||
| +0.09% | +0.18% | +1.52% | -23.58% | 234.55Cr | ||
| -0.15% | -3.04% | +0.36% | +17.59% | 233.26Cr | ||
| Average | +0.49% | +1.44% | +6.66% | -0.45% | ||
| Weighted average by Cap. | +0.37% | +2.80% | +11.03% | +18.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.83% | ||
| 2023 | -5.47% | ||
| 2022 | +4.28% | ||
| 2021 | +10.34% | ||
| 2020 | -4.91% | ||
| 2019 | +9.86% | ||
| 2018 | -31.51% | ||
| 2017 | -21.76% | ||
| 2016 | -24.00% | ||
| 2015 | +45.48% | ||
| 2014 | +36.17% | ||
| 2013 | +15.28% | ||
| 2012 | +17.74% | ||
| 2011 | -34.95% | ||
| 2010 | +23.81% | ||
| 2009 | +93.52% | ||
| 2008 | -62.37% | ||
| 2007 | +142.68% | ||
| 2006 | +57.69% | ||
| 2005 | -5.88% | ||
| 2004 | -26.58% | ||
| 2003 | -21.92% | ||
| 2002 | -25.65% | ||
| 2001 | -29.31% | ||
| 2000 | +57.40% | ||
| 1999 | -7.26% | ||
| 1998 | -27.61% | ||
| 1997 | +136.20% | ||
| 1996 | +20.50% |
- Stock Market
- Equities
- 600713 Stock
- Quotes NanJing Pharmaceutical Company Limited