NANJING JULONG SCIENCE & TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.06 CNY | +14.95% |
|
+34.47% | +25.59% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 18.42 ¥ | 19.15 ¥ | 21.8 ¥ | 22.67 ¥ | 26.06 ¥ | 26.06 ¥ |
| Volume | 5 768 460 | 8 934 952 | 25 549 710 | 27 040 880 | 29 707 881 | 29 707 881 |
| Change | -3.00% | +3.96% | +13.84% | +3.99% | +14.95% | +14.95% |
| Opening | 18.75 | 18.30 | 18.95 | 21.51 | 22.23 | 22.23 |
| High | 19.12 | 19.44 | 22.98 | 24.00 | 26.96 | 26.96 |
| Low | 18.20 | 18.30 | 18.73 | 21.51 | 21.57 | 21.57 |
Performance
| 1 day | +14.95% | ||
| 1 week | +34.47% | ||
| Current month | +40.86% | ||
| 1 month | +96.23% | ||
| 3 months | +111.87% | ||
| 6 months | +37.74% | ||
| Current year | +25.59% | ||
| 1 year | +68.46% | ||
| 3 years | +35.48% | ||
| 5 years | +54.74% |
Volumes
marketsDaily volume
29 707 881
Avg. Volume 20 sessions
16 815 422
Avg. Volume 20 sessions CNY
438 209 897.32
Avg. Volume 20 sessions USD
60 669 722.07
Record volume 1
30 668 670
Record volume 2
29 707 881
Record volume 3
27 040 880
Capital turnover ratio
0.16
Float rotation
0.33
Basic data
Capitalization (CNY)
2 429 332 353
Capitalization (USD)
336 338 635
Net sales (CNY)
1 828 937 731
Net sales (USD)
253 214 600
Number of employees
746
Sales / Employee (CNY)
2 451 659
Sales / Employee (USD)
339 430
Free-Float
47.55 %
Free-Float capitalization (CNY)
1 162 737 187
Free-Float capitalization (USD)
160 979 801
Average Daily Capital Traded
18.04%
Highs and lows
1 week
18.20
26.96
1 month
14.5226.96
Current year
8.9826.96
1 year
8.9826.96
3 years
8.9827.30
5 years
8.9833.86
10 years
8.9846.48
Indicators
Moving average 5 days
21.62
Moving average 20 days
19.10
Moving average 50 days
17.13
Moving average 100 days
17.27
Price spread / (MMA5)
-17.04%
Price spread / (MMA20)
-26.71%
Price spread / (MMA50)
-34.27%
Price spread / (MMA100)
-33.73%
STIM
RSI 9 days
79.28
RSI 14 days
73.97
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +14.95% | +34.47% | +25.59% | +68.46% | 34Cr | ||
| +0.49% | +0.08% | +17.83% | +33.97% | 6.64TCr | ||
| +0.11% | +1.29% | +2.92% | +12.95% | 4.99TCr | ||
| +1.78% | +3.13% | +19.98% | +38.92% | 4.19TCr | ||
| 0.00% | -1.13% | +20.88% | +28.83% | 2.65TCr | ||
| +0.20% | -0.65% | +12.04% | +8.46% | 1.97TCr | ||
| +0.75% | +0.08% | +0.93% | +48.35% | 1.7TCr | ||
| -1.43% | -2.12% | -22.98% | -10.81% | 1.61TCr | ||
| +1.84% | +0.44% | +2.77% | -2.01% | 1.53TCr | ||
| +0.90% | +0.46% | -9.88% | -37.40% | 1.52TCr | ||
| -0.53% | +1.68% | -21.00% | -34.51% | 1.37TCr | ||
| -0.89% | -3.28% | +15.83% | +27.96% | 1.12TCr | ||
| -0.49% | -0.84% | +8.86% | +5.25% | 1.03TCr | ||
| +0.70% | -0.80% | +2.08% | -28.35% | 840.99Cr | ||
| -0.91% | -3.23% | -6.77% | -25.76% | 840.28Cr | ||
| +1.30% | +0.05% | +27.79% | +26.90% | 713.81Cr | ||
| Average | +1.16% | +1.49% | +6.05% | +10.07% | ||
| Weighted average by Cap. | +0.34% | -0.50% | +8.07% | +15.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.59% | ||
| 2023 | +50.25% | ||
| 2022 | -31.09% | ||
| 2021 | -4.52% | ||
| 2020 | +20.30% | ||
| 2019 | -16.21% | ||
| 2018 | +36.36% |
- Stock Market
- Equities
- 300644 Stock
- Quotes Nanjing Julong Science & Technology Co.,LTD
