NANJING HICIN PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.54 CNY | +0.27% |
|
+0.82% | -20.36% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 18.3 ¥ | 19.21 ¥ | 19.65 ¥ | 18.49 ¥ | 18.54 ¥ |
| Volume | 6 556 496 | 10 320 510 | 9 548 408 | 7 654 052 | 7 369 714 |
| Change | -0.49% | +4.97% | +2.29% | -5.90% | +0.27% |
| Opening | 18.01 | 18.21 | 18.80 | 19.66 | 18.19 |
| High | 18.39 | 20.00 | 20.48 | 19.79 | 20.01 |
| Low | 17.68 | 17.99 | 18.55 | 18.44 | 18.19 |
Performance
| 1 day | +0.27% | ||
| 1 week | +0.82% | ||
| Current month | +2.89% | ||
| 1 month | +10.62% | ||
| 3 months | +24.18% | ||
| 6 months | -29.80% | ||
| Current year | -20.36% | ||
| 1 year | -21.77% | ||
| 3 years | -2.98% | ||
| 5 years | -24.70% |
Volumes
marketsDaily volume
7 369 714
Avg. Volume 20 sessions
4 680 699
Avg. Volume 20 sessions CNY
86 780 159.46
Avg. Volume 20 sessions USD
11 990 848.53
Record volume 1
25 222 410
Record volume 2
23 705 930
Record volume 3
22 968 870
Capital turnover ratio
0.04
Float rotation
0.10
Basic data
Capitalization (CNY)
2 222 392 582
Capitalization (USD)
307 079 095
Net sales (CNY)
517 832 191
Net sales (USD)
71 551 463
Number of employees
549
Sales / Employee (CNY)
943 228
Sales / Employee (USD)
130 331
Free-Float
38.61 %
Free-Float capitalization (CNY)
858 057 794
Free-Float capitalization (USD)
118 562 136
Average Daily Capital Traded
3.9%
Highs and lows
1 week
17.99
20.48
1 month
14.2020.48
Current year
12.6823.81
1 year
12.6833.00
3 years
12.6887.40
5 years
12.6887.40
10 years
8.8987.40
Indicators
Moving average 5 days
18.84
Moving average 20 days
16.72
Moving average 50 days
17.37
Moving average 100 days
19.08
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
-9.82%
Price spread / (MMA50)
-6.31%
Price spread / (MMA100)
+2.91%
STIM
RSI 9 days
61.25
RSI 14 days
58.47
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +0.82% | -20.36% | -21.77% | 307M | ||
| -0.30% | -1.17% | +29.98% | +74.41% | 684B | ||
| +3.02% | +6.87% | +30.34% | +54.80% | 568B | ||
| +0.87% | +1.78% | -3.52% | -5.95% | 361B | ||
| -0.59% | +1.35% | +18.59% | +10.37% | 329B | ||
| +0.33% | -0.89% | +4.07% | +9.60% | 284B | ||
| -0.42% | +2.22% | +16.21% | +2.56% | 240B | ||
| +0.81% | +5.64% | +9.66% | +0.58% | 208B | ||
| +1.20% | +4.26% | -6.83% | -20.00% | 200B | ||
| -0.55% | +3.00% | +7.09% | +32.41% | 166B | ||
| +1.54% | +0.99% | -1.22% | -23.86% | 159B | ||
| -1.72% | +1.86% | +3.29% | -6.64% | 127B | ||
| +0.58% | +4.41% | +24.81% | +23.11% | 91.83B | ||
| +2.40% | +3.05% | -16.63% | -13.60% | 82.18B | ||
| -0.65% | +1.67% | +39.80% | +15.76% | 66.22B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.23% | +2.19% | +9.02% | +8.79% | ||
| Weighted average by Cap. | +0.37% | +2.18% | +14.92% | +23.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.36% | ||
| 2023 | -27.70% | ||
| 2022 | +61.00% | ||
| 2021 | -2.53% | ||
| 2020 | -27.13% | ||
| 2019 | +16.65% | ||
| 2018 | +11.66% | ||
| 2017 | +102.69% |
- Stock Market
- Equities
- 300584 Stock
- Quotes Nanjing Hicin Pharmaceutical Co., Ltd.