NANJING GOVA TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.12 CNY | +0.53% |
|
+0.38% | -8.40% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 40.21 ¥ | 40.13 ¥ | 40.18 ¥ | 39.91 ¥ | 40.12 ¥ |
| Volume | 614 273 | 395 959 | 460 881 | 702 814 | 857 828 |
| Change | +0.60% | -0.20% | +0.12% | -0.67% | +0.53% |
| Opening | 39.97 | 40.44 | 40.15 | 40.10 | 39.88 |
| High | 40.56 | 40.64 | 40.34 | 40.75 | 41.08 |
| Low | 39.52 | 39.57 | 39.66 | 39.60 | 39.62 |
Performance
| 1 day | +0.53% | ||
| 1 week | +0.38% | ||
| Current month | +1.39% | ||
| 1 month | +11.44% | ||
| 3 months | +9.41% | ||
| 6 months | -4.82% | ||
| Current year | -8.40% | ||
| 1 year | -1.98% |
Volumes
marketsDaily volume
857 828
Avg. Volume 20 sessions
776 844
Avg. Volume 20 sessions CNY
31 166 981.28
Avg. Volume 20 sessions USD
4 303 630.28
Record volume 1
16 192 710
Record volume 2
13 835 450
Record volume 3
10 297 730
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 327 730 821
Capitalization (USD)
735 669 055
Net sales (CNY)
341 171 880
Net sales (USD)
47 110 037
Number of employees
472
Sales / Employee (CNY)
722 822
Sales / Employee (USD)
99 809
Free-Float
31.87 %
Free-Float capitalization (CNY)
1 697 708 707
Free-Float capitalization (USD)
234 424 711
Average Daily Capital Traded
0.58%
Highs and lows
1 week
39.52
41.08
1 month
37.0942.88
Current year
29.4745.44
1 year
29.4746.67
3 years
29.4746.67
5 years
29.4746.67
10 years
29.4746.67
Indicators
Moving average 5 days
40.11
Moving average 20 days
39.79
Moving average 50 days
38.14
Moving average 100 days
38.81
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
-4.94%
Price spread / (MMA100)
-3.27%
STIM
RSI 9 days
55.79
RSI 14 days
56.24
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +0.38% | -8.40% | -1.98% | 74Cr | ||
| +2.57% | +15.13% | +114.99% | +180.33% | 2,61900Cr | ||
| -0.91% | +3.83% | +46.21% | +59.67% | 70TCr | ||
| +1.04% | +0.90% | +26.12% | +93.17% | 65TCr | ||
| +3.70% | +1.15% | +12.86% | +38.23% | 27TCr | ||
| +4.26% | +8.51% | +45.45% | +102.23% | 23TCr | ||
| +0.96% | +2.13% | +16.85% | +17.43% | 18TCr | ||
| +2.55% | +3.35% | +51.73% | +86.02% | 14TCr | ||
| +1.88% | +3.89% | +52.56% | - | 12TCr | ||
| -0.87% | +8.61% | +17.10% | +34.87% | 12TCr | ||
| -0.70% | +4.58% | +40.35% | +91.88% | 10TCr | ||
| +1.63% | +3.53% | +20.68% | +61.77% | 7.09TCr | ||
| +2.21% | +6.62% | +27.14% | +55.00% | 6.64TCr | ||
| -0.16% | +2.72% | +0.56% | +14.85% | 5.35TCr | ||
| +0.09% | +4.13% | +8.93% | +32.49% | 5.27TCr | ||
| -0.63% | +0.87% | -14.57% | -1.33% | 3.77TCr | ||
| Average | +1.13% | +4.35% | +28.66% | +57.64% | ||
| Weighted average by Cap. | +1.77% | +9.05% | +72.13% | +122.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.40% | ||
| 2023 | +25.14% |
- Stock Market
- Equities
- 688539 Stock
- Quotes NanJing GOVA Technology Co., Ltd.
