Quotes Nanjing Gaoke Company Limited
Equities
600064
CNE000000PX6
Real Estate Development & Operations
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.38 CNY | -0.47% | +0.31% | +5.63% |
26/04 | Nanjing Gaoke Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
26/01 | Nanjing Gaoke's Q4 Contracted Sales Drop 69% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
---|---|---|---|---|---|
Last | 6.37 ¥ | 6.24 ¥ | 6.3 ¥ | 6.41 ¥ | 6.38 ¥ |
Volume | 14 928 730 | 14 532 630 | 18 737 580 | 29 855 040 | 18 630 460 |
Change | +0.16% | -2.04% | +0.96% | +1.75% | -0.47% |
Opening | 6.34 | 6.35 | 6.23 | 6.31 | 6.40 |
High | 6.40 | 6.35 | 6.36 | 6.42 | 6.42 |
Low | 6.29 | 6.24 | 6.23 | 6.28 | 6.32 |
Performance
1 day | -0.47% | ||
1 week | +0.31% | ||
Current month | +1.27% | ||
1 month | +0.31% | ||
3 months | +0.63% | ||
6 months | +4.76% | ||
Current year | +5.63% | ||
1 year | -11.88% | ||
3 years | -9.04% | ||
5 years | -16.21% | ||
10 years | +106.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.47% | +0.31% | +5.63% | -11.88% | 152.64Cr | ||
+0.20% | -2.51% | -2.07% | +50.55% | 2.45TCr | ||
-1.85% | -0.54% | -29.06% | -50.73% | 1.13TCr | ||
+0.48% | -0.24% | +8.50% | -7.78% | 1.08TCr | ||
+0.22% | -2.39% | -24.98% | -8.23% | 769.45Cr | ||
-0.62% | -2.55% | -7.18% | -21.68% | 685.88Cr | ||
0.00% | +0.56% | +0.90% | -12.96% | 657.56Cr | ||
-1.51% | -3.40% | +2.40% | +51.53% | 660.86Cr | ||
+1.35% | +2.15% | -2.27% | -16.56% | 365.45Cr | ||
+0.02% | +0.51% | +17.09% | -14.37% | 371.29Cr | ||
-0.78% | 0.00% | +27.20% | +39.96% | 332.01Cr | ||
+0.68% | +0.39% | -6.40% | +38.38% | 310.18Cr | ||
-1.04% | -8.10% | +11.62% | +86.67% | 280.43Cr | ||
-0.10% | -4.83% | -12.18% | +4.92% | 280.62Cr | ||
+0.98% | -0.36% | +3.98% | +70.14% | 261.76Cr | ||
-1.37% | +0.47% | -0.46% | -26.03% | 254.12Cr | ||
Average | -0.46% | -0.81% | -0.46% | +10.75% | ||
Weighted average by Cap. | -0.39% | -0.92% | -3.64% | +11.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +5.63% | ||
2023 | -8.62% | ||
2022 | -0.92% | ||
2021 | -9.06% | ||
2020 | +5.33% | ||
2019 | +23.73% | ||
2018 | -11.15% | ||
2017 | -15.28% | ||
2016 | -11.61% | ||
2015 | +58.00% | ||
2014 | +63.25% | ||
2013 | -9.45% | ||
2012 | +34.77% | ||
2011 | -38.32% | ||
2010 | -13.68% | ||
2009 | +172.67% | ||
2008 | -71.49% | ||
2007 | +272.67% | ||
2006 | +112.59% | ||
2005 | -15.02% | ||
2004 | -20.59% | ||
2003 | -23.69% | ||
2002 | -27.68% | ||
2001 | -36.81% | ||
2000 | +9.01% | ||
1999 | +6.74% | ||
1998 | +80.96% |
- Stock Market
- Equities
- 600064 Stock
- Quotes Nanjing Gaoke Company Limited