NANJING DEVELOP ADVANCED MANUFACTURING CO., LTD. Quotes Nanjing Develop Advanced Manufacturing Co., Ltd.
Equities
688377
CNE100004249
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.77 CNY | -2.59% |
|
-3.31% | -41.20% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 16.74 ¥ | 16.34 ¥ | 16.57 ¥ | 16.19 ¥ | 15.77 ¥ |
| Volume | 1 847 033 | 1 201 029 | 904 068 | 1 544 825 | 1 042 308 |
| Change | +2.64% | -2.39% | +1.41% | -2.29% | -2.59% |
| Opening | 16.38 | 16.79 | 16.36 | 16.57 | 16.16 |
| High | 16.90 | 16.79 | 16.69 | 16.65 | 16.35 |
| Low | 16.20 | 16.31 | 16.32 | 15.95 | 15.77 |
Performance
| 1 day | -2.59% | ||
| 1 week | -3.31% | ||
| Current month | -1.07% | ||
| 1 month | +3.34% | ||
| 3 months | -14.71% | ||
| 6 months | -36.84% | ||
| Current year | -41.20% | ||
| 1 year | -41.38% | ||
| 3 years | +5.48% |
Volumes
marketsDaily volume
1 042 308
Avg. Volume 20 sessions
1 407 056
Avg. Volume 20 sessions CNY
22 189 273.12
Avg. Volume 20 sessions USD
3 063 961.40
Record volume 1
31 240 910
Record volume 2
21 769 750
Record volume 3
13 145 770
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
3 050 411 173
Capitalization (USD)
421 209 926
Net sales (CNY)
1 210 066 900
Net sales (USD)
167 089 668
Number of employees
838
Sales / Employee (CNY)
1 443 994
Sales / Employee (USD)
199 391
Free-Float
58.29 %
Free-Float capitalization (CNY)
1 789 301 725
Free-Float capitalization (USD)
247 072 150
Average Daily Capital Traded
0.73%
Highs and lows
1 week
15.77
16.90
1 month
15.5017.08
Current year
13.1427.27
1 year
13.1432.55
3 years
13.1446.10
5 years
13.1446.10
10 years
13.1446.10
Indicators
Moving average 5 days
16.32
Moving average 20 days
16.20
Moving average 50 days
17.06
Moving average 100 days
18.94
Price spread / (MMA5)
+3.49%
Price spread / (MMA20)
+2.73%
Price spread / (MMA50)
+8.18%
Price spread / (MMA100)
+20.10%
STIM
RSI 9 days
39.08
RSI 14 days
42.13
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.59% | -3.31% | -41.20% | -41.38% | 421M | ||
| -0.43% | +1.21% | +24.35% | +55.48% | 9.42B | ||
| +1.44% | +2.76% | +25.34% | +54.91% | 6.71B | ||
| +0.31% | +12.83% | +23.22% | +7.18% | 5.46B | ||
| -0.83% | -2.59% | +12.53% | -15.97% | 4.83B | ||
| +0.57% | +1.90% | +31.74% | +53.34% | 4.62B | ||
| -3.02% | -8.46% | -27.87% | -3.06% | 2.76B | ||
| -6.33% | -6.92% | -29.12% | -14.51% | 2.53B | ||
| -2.17% | -5.66% | -4.26% | -4.05% | 2.47B | ||
| -2.80% | -4.43% | -4.09% | -20.36% | 2.41B | ||
| -0.12% | -2.07% | +6.77% | -8.19% | 2.03B | ||
| -3.45% | -10.68% | -13.03% | -49.28% | 1.79B | ||
| +1.59% | +0.88% | -6.81% | -0.95% | 1.54B | ||
| -1.65% | -1.92% | -13.23% | -23.65% | 1.31B | ||
| -0.91% | +4.81% | +14.74% | -9.36% | 1.23B | ||
| -4.34% | -5.96% | -10.33% | +79.46% | 1.18B | ||
| Average | -1.55% | -2.37% | -0.70% | +3.73% | ||
| Weighted average by Cap. | -0.87% | -0.20% | +10.13% | +18.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.20% | ||
| 2023 | -39.02% | ||
| 2022 | +136.32% | ||
| 2021 | -1.33% | ||
| 2020 | -52.85% |
- Stock Market
- Equities
- 688377 Stock
- Quotes Nanjing Develop Advanced Manufacturing Co., Ltd.
