NANJING CHIXIA DEVELOPMENT CO.,LTD. Quotes Nanjing Chixia Development Co.,Ltd.
Equities
600533
CNE000001B09
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.02 CNY | +3.06% |
|
+6.88% | -31.06% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.95 ¥ | 1.97 ¥ | 1.97 ¥ | 1.96 ¥ | 2.02 ¥ |
| Volume | 9 088 100 | 7 709 126 | 7 692 113 | 5 791 900 | 9 701 875 |
| Change | +3.17% | +1.03% | 0.00% | -0.51% | +3.06% |
| Opening | 1.89 | 1.93 | 1.97 | 1.96 | 1.94 |
| High | 1.97 | 1.98 | 1.99 | 2.00 | 2.02 |
| Low | 1.88 | 1.90 | 1.95 | 1.95 | 1.94 |
Performance
| 1 day | +3.06% | ||
| 1 week | +6.88% | ||
| Current month | +3.06% | ||
| 1 month | -8.18% | ||
| 3 months | -16.18% | ||
| 6 months | -31.06% | ||
| Current year | -31.06% | ||
| 1 year | -34.42% | ||
| 3 years | -35.46% | ||
| 5 years | -45.11% | ||
| 10 years | -35.46% |
Volumes
marketsDaily volume
9 701 875
Avg. Volume 20 sessions
9 017 119
Avg. Volume 20 sessions CNY
18 214 580.38
Avg. Volume 20 sessions USD
2 506 198.76
Record volume 1
263 765 000
Record volume 2
259 820 300
Record volume 3
199 788 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 058 258 167
Capitalization (USD)
283 201 916
Net sales (CNY)
4 770 414 234
Net sales (USD)
656 375 606
Number of employees
2 145
Sales / Employee (CNY)
2 223 969
Sales / Employee (USD)
306 003
Free-Float
47.53 %
Free-Float capitalization (CNY)
978 379 680
Free-Float capitalization (USD)
134 618 195
Average Daily Capital Traded
0.88%
Highs and lows
1 week
1.90
2.02
1 month
1.852.20
Current year
1.853.10
1 year
1.854.03
3 years
1.855.51
5 years
1.855.51
10 years
1.8510.73
Indicators
Moving average 5 days
1.97
Moving average 20 days
2.02
Moving average 50 days
2.19
Moving average 100 days
2.29
Price spread / (MMA5)
-2.48%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+8.42%
Price spread / (MMA100)
+13.37%
STIM
RSI 9 days
48.91
RSI 14 days
44.53
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.06% | +6.88% | -31.06% | -34.42% | 283M | ||
| -0.41% | +0.20% | +27.23% | +51.50% | 25.58B | ||
| +0.08% | -1.79% | +13.63% | +68.26% | 24.49B | ||
| -.--% | -0.56% | -5.18% | -20.03% | 24.25B | ||
| -.--% | -2.67% | -20.01% | -31.56% | 23.68B | ||
| -0.45% | +1.10% | +29.70% | +44.83% | 19.8B | ||
| 0.00% | +4.31% | +3.91% | +28.39% | 19.73B | ||
| -0.15% | -4.78% | -1.60% | -20.73% | 18.98B | ||
| +1.20% | -1.77% | +48.65% | +123.82% | 17.94B | ||
| +6.28% | +0.43% | -5.96% | -28.55% | 14.3B | ||
| -1.06% | +3.70% | -14.89% | -14.76% | 13.99B | ||
| +0.63% | +1.95% | +14.57% | +32.62% | 13.91B | ||
| -0.32% | +6.12% | +16.64% | +22.59% | 13.4B | ||
| +0.34% | -0.68% | -25.38% | -32.60% | 13.11B | ||
| -0.95% | -2.56% | -12.89% | -10.09% | 12.99B | ||
| +2.14% | 0.00% | -8.31% | +21.61% | 12.5B | ||
| Average | +0.63% | +0.12% | +1.82% | +12.56% | ||
| Weighted average by Cap. | +0.35% | -0.20% | +5.42% | +18.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.06% | ||
| 2023 | -23.50% | ||
| 2022 | +23.55% | ||
| 2021 | -2.52% | ||
| 2020 | -5.07% | ||
| 2019 | +13.95% | ||
| 2018 | -39.38% | ||
| 2017 | -13.55% | ||
| 2016 | -17.13% | ||
| 2015 | +35.40% | ||
| 2014 | +49.25% | ||
| 2013 | -26.86% | ||
| 2012 | +39.63% | ||
| 2011 | -34.53% | ||
| 2010 | -25.34% | ||
| 2009 | +115.06% | ||
| 2008 | -72.85% | ||
| 2007 | +102.82% | ||
| 2006 | +99.71% | ||
| 2005 | +31.60% | ||
| 2004 | -7.53% | ||
| 2003 | -17.47% | ||
| 2002 | -44.69% |
- Stock Market
- Equities
- 600533 Stock
- Quotes Nanjing Chixia Development Co.,Ltd.
