NANJING CHEMICAL FIBER CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.26 CNY | +10.02% |
|
+45.58% | +8.68% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 4.27 ¥ | 4.7 ¥ | 5.17 ¥ | 5.69 ¥ | 6.26 ¥ | 6.26 ¥ |
| Volume | 4 112 000 | 14 990 300 | 34 433 800 | 42 520 790 | 38 580 940 | 38 580 940 |
| Change | +0.23% | +10.07% | +10.00% | +10.06% | +10.02% | +10.02% |
| Opening | 4.31 | 4.28 | 4.70 | 5.20 | 5.77 | 5.77 |
| High | 4.35 | 4.70 | 5.17 | 5.69 | 6.26 | 6.26 |
| Low | 4.25 | 4.26 | 4.41 | 4.91 | 5.53 | 5.53 |
Performance
| 1 day | +10.02% | ||
| 1 week | +45.58% | ||
| Current month | +53.43% | ||
| 1 month | +40.36% | ||
| 3 months | +95.62% | ||
| 6 months | +13.00% | ||
| Current year | +8.68% | ||
| 1 year | +34.62% | ||
| 3 years | -3.84% | ||
| 5 years | +22.03% | ||
| 10 years | +10.80% |
Volumes
marketsDaily volume
38 580 940
Avg. Volume 20 sessions
12 741 336
Avg. Volume 20 sessions CNY
79 760 763.36
Avg. Volume 20 sessions USD
11 044 153.86
Record volume 1
74 971 990
Record volume 2
67 201 650
Record volume 3
66 938 030
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
2 081 479 526
Capitalization (USD)
288 214 144
Net sales (CNY)
474 036 949
Net sales (USD)
65 638 000
Number of employees
1 139
Sales / Employee (CNY)
416 187
Sales / Employee (USD)
57 628
Free-Float
47.76 %
Free-Float capitalization (CNY)
994 198 845
Free-Float capitalization (USD)
137 662 737
Average Daily Capital Traded
3.83%
Highs and lows
1 week
4.25
6.26
1 month
3.546.26
Current year
2.756.26
1 year
2.757.11
3 years
2.757.90
5 years
2.759.18
10 years
2.7527.13
Indicators
Moving average 5 days
5.22
Moving average 20 days
4.25
Moving average 50 days
4.32
Moving average 100 days
4.75
Price spread / (MMA5)
-16.61%
Price spread / (MMA20)
-32.11%
Price spread / (MMA50)
-30.99%
Price spread / (MMA100)
-24.12%
STIM
RSI 9 days
90.00
RSI 14 days
81.34
Sector Comparison - Cellular Fiber
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.02% | +45.58% | +8.68% | +34.62% | 288M | ||
| -1.45% | -3.54% | +21.91% | +14.25% | 5.61B | ||
| +0.59% | +2.90% | +0.93% | +20.05% | 5.02B | ||
| -1.03% | -1.74% | +2.83% | -19.12% | 3.8B | ||
| +3.86% | +11.95% | +4.51% | +74.29% | 2.13B | ||
| +1.09% | +2.29% | +2.69% | -32.50% | 1.6B | ||
| -1.52% | +3.95% | -0.14% | -36.61% | 1.51B | ||
| +0.42% | -1.73% | -0.21% | -25.28% | 996M | ||
| +1.06% | -9.52% | -14.03% | +1.06% | 925M | ||
| +10.03% | +14.88% | +17.83% | +6.51% | 733M | ||
| +0.62% | -3.56% | -24.42% | -22.43% | 456M | ||
| +2.94% | +4.17% | -10.26% | -15.87% | 407M | ||
| +2.95% | -1.24% | -27.12% | -34.99% | 336M | ||
| +10.04% | +7.41% | -21.55% | +8.82% | 244M | ||
| -1.83% | -15.08% | +63.83% | +271.09% | 238M | ||
| 0.00% | -2.70% | +5.88% | -18.14% | 54.85M | ||
| Average | +2.36% | +5.30% | +1.96% | +14.11% | ||
| Weighted average by Cap. | +0.60% | +3.29% | +5.76% | +7.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.68% | ||
| 2023 | +15.66% | ||
| 2022 | -19.81% | ||
| 2021 | +42.43% | ||
| 2020 | -5.63% | ||
| 2019 | +0.43% | ||
| 2018 | -45.50% | ||
| 2017 | -35.82% | ||
| 2016 | -17.14% | ||
| 2015 | +95.68% | ||
| 2014 | +54.48% | ||
| 2013 | +13.64% | ||
| 2012 | -9.06% | ||
| 2011 | -31.63% | ||
| 2010 | -8.83% | ||
| 2009 | +207.55% | ||
| 2008 | -67.91% | ||
| 2007 | +256.38% | ||
| 2006 | +26.55% | ||
| 2005 | -38.43% | ||
| 2004 | -35.48% | ||
| 2003 | +4.16% | ||
| 2002 | -9.76% | ||
| 2001 | -20.61% | ||
| 2000 | +100.82% | ||
| 1999 | +4.11% | ||
| 1998 | -9.32% | ||
| 1997 | +83.30% | ||
| 1996 | -18.92% |
- Stock Market
- Equities
- 600889 Stock
- Quotes Nanjing Chemical Fiber Co., Ltd.