NANJING CENTRAL EMPORIUM (GROUP) STOCKS CO., LTD. Quotes Nanjing Central Emporium (Group) Stocks Co., Ltd.
Equities
600280
CNE0000014V9
Department Stores
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.78 CNY | -0.71% |
|
+1.09% | -26.46% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.75 ¥ | 2.77 ¥ | 2.75 ¥ | 2.8 ¥ | 2.78 ¥ |
| Volume | 16 078 900 | 12 974 000 | 10 425 100 | 23 435 800 | 16 111 400 |
| Change | +∞% | +0.73% | -0.72% | +1.82% | -0.71% |
| Opening | 2.79 | 2.78 | 2.78 | 2.77 | 2.77 |
| High | 2.80 | 2.83 | 2.78 | 2.84 | 2.81 |
| Low | 2.70 | 2.77 | 2.73 | 2.72 | 2.75 |
Performance
| 1 day | -0.71% | ||
| 1 week | +1.09% | ||
| Current month | +1.09% | ||
| 1 month | -9.74% | ||
| 3 months | +6.51% | ||
| 6 months | -21.25% | ||
| Current year | -26.46% | ||
| 1 year | -20.57% | ||
| 3 years | -35.80% | ||
| 5 years | -30.33% | ||
| 10 years | -37.95% |
Volumes
marketsDaily volume
16 111 400
Avg. Volume 20 sessions
16 489 230
Avg. Volume 20 sessions CNY
45 840 059.40
Avg. Volume 20 sessions USD
6 345 501.90
Record volume 1
246 327 800
Record volume 2
242 098 700
Record volume 3
239 346 900
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
3 138 301 719
Capitalization (USD)
434 425 692
Net sales (CNY)
2 450 106 073
Net sales (USD)
339 160 833
Number of employees
2 182
Sales / Employee (CNY)
1 122 872
Sales / Employee (USD)
155 436
Free-Float
39.38 %
Free-Float capitalization (CNY)
1 235 854 685
Free-Float capitalization (USD)
171 075 656
Average Daily Capital Traded
1.46%
Highs and lows
1 week
2.72
2.84
1 month
2.463.15
Current year
2.234.40
1 year
2.236.10
3 years
2.236.10
5 years
1.376.10
10 years
1.3721.84
Indicators
Moving average 5 days
2.77
Moving average 20 days
2.75
Moving average 50 days
3.02
Moving average 100 days
3.27
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
+8.63%
Price spread / (MMA100)
+17.63%
STIM
RSI 9 days
51.38
RSI 14 days
47.04
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | +1.09% | -26.46% | -20.57% | 434M | ||
| +1.46% | -1.15% | +46.30% | +210.31% | 18.77B | ||
| -1.26% | +7.03% | +24.55% | +54.37% | 7.41B | ||
| -0.05% | -1.87% | +4.85% | +46.91% | 6.87B | ||
| +6.86% | +9.93% | +3.50% | -17.12% | 6.16B | ||
| +1.16% | +3.42% | +50.98% | +55.12% | 5.58B | ||
| +2.05% | +1.73% | -3.33% | +29.67% | 5.35B | ||
| +2.15% | -1.04% | +30.14% | +48.44% | 5.04B | ||
| +0.22% | +0.99% | -6.01% | +13.47% | 3.66B | ||
| -0.23% | -3.19% | +1.19% | +16.12% | 3.51B | ||
| +1.55% | +1.55% | +9.97% | +34.73% | 3.31B | ||
| +0.08% | -2.80% | -16.46% | +19.62% | 2.66B | ||
| +1.65% | +1.97% | +13.06% | +2.22% | 2.41B | ||
| -0.02% | +0.87% | +20.30% | +15.81% | 2.34B | ||
| +1.81% | -1.03% | -15.47% | -40.50% | 2.12B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| Average | +1.10% | +0.61% | +9.14% | +31.24% | ||
| Weighted average by Cap. | +1.34% | +0.08% | +20.24% | +72.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.46% | ||
| 2023 | +15.60% | ||
| 2022 | +12.37% | ||
| 2021 | +22.27% | ||
| 2020 | -14.39% | ||
| 2019 | -14.46% | ||
| 2018 | -58.70% | ||
| 2017 | -8.59% | ||
| 2016 | -22.92% | ||
| 2015 | +55.14% | ||
| 2014 | +12.32% | ||
| 2013 | +43.16% | ||
| 2012 | +43.11% | ||
| 2011 | -9.31% | ||
| 2010 | +16.60% | ||
| 2009 | +263.04% | ||
| 2008 | -70.13% | ||
| 2007 | +98.82% | ||
| 2006 | +44.28% | ||
| 2005 | -4.16% | ||
| 2004 | +14.58% | ||
| 2003 | -34.93% | ||
| 2002 | -27.70% | ||
| 2001 | -27.72% | ||
| 2000 | +24.27% |
- Stock Market
- Equities
- 600280 Stock
- Quotes Nanjing Central Emporium (Group) Stocks Co., Ltd.