NANG KUANG PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.4 TWD | -0.11% |
|
+1.79% | -14.82% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 44.55 NT$ | 45.2 NT$ | 44.75 NT$ | 45.45 NT$ | 45.4 NT$ | 45.4 NT$ |
| Volume | 134 795 | 196 808 | 137 977 | 190 394 | 117 503 | 117 503 |
| Change | -0.11% | +1.46% | -1.00% | +1.56% | -0.11% | -0.11% |
| Opening | 44.70 | 44.55 | 45.40 | 44.90 | 45.50 | 45.5 |
| High | 45.00 | 45.20 | 45.40 | 45.45 | 45.50 | 45.5 |
| Low | 44.50 | 44.50 | 44.75 | 44.80 | 45.30 | 45.3 |
Performance
| 1 day | -0.11% | ||
| 1 week | +1.79% | ||
| Current month | +0.22% | ||
| 1 month | -1.63% | ||
| 3 months | -4.22% | ||
| 6 months | -12.36% | ||
| Current year | -14.82% | ||
| 1 year | -34.20% | ||
| 3 years | +18.38% | ||
| 5 years | +51.33% | ||
| 10 years | +47.21% |
Volumes
marketsDaily volume
117 503
Avg. Volume 20 sessions
138 112
Avg. Volume 20 sessions TWD
6 270 284.80
Avg. Volume 20 sessions USD
193 557.42
Record volume 1
59 888 008
Record volume 2
55 953 110
Record volume 3
52 972 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
4 580 329 781
Capitalization (USD)
141 390 200
Net sales (TWD)
2 150 228 000
Net sales (USD)
66 375 388
Number of employees
552
Sales / Employee (TWD)
3 895 341
Sales / Employee (USD)
120 245
Free-Float
44.45 %
Free-Float capitalization (TWD)
2 035 995 661
Free-Float capitalization (USD)
62 849 150
Average Daily Capital Traded
0.14%
Highs and lows
1 week
44.50
45.50
1 month
43.8546.20
Current year
43.8554.30
1 year
43.8570.50
3 years
32.6085.70
5 years
28.8085.70
10 years
28.1585.70
Indicators
Moving average 5 days
45.07
Moving average 20 days
44.91
Moving average 50 days
46.42
Moving average 100 days
49.04
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
+2.25%
Price spread / (MMA100)
+8.02%
STIM
RSI 9 days
54.62
RSI 14 days
49.20
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | +1.79% | -14.82% | -34.20% | 141M | ||
| -0.24% | -1.10% | +30.08% | +74.51% | 684B | ||
| +3.02% | +6.87% | +30.34% | +56.61% | 568B | ||
| +0.45% | +1.39% | -3.89% | -5.58% | 361B | ||
| -1.00% | +1.14% | +18.35% | +10.88% | 329B | ||
| +0.34% | -0.85% | +4.11% | +10.06% | 284B | ||
| -0.42% | +1.65% | +16.21% | +2.65% | 240B | ||
| +0.81% | +5.64% | +9.66% | +0.63% | 208B | ||
| +1.20% | +4.26% | -6.83% | -19.86% | 200B | ||
| -0.84% | +2.76% | +6.85% | +31.78% | 166B | ||
| +1.48% | +0.84% | -1.37% | -23.58% | 159B | ||
| +2.36% | +1.86% | +3.29% | -6.99% | 127B | ||
| +0.58% | +2.78% | +24.81% | +23.16% | 91.83B | ||
| +0.37% | +2.78% | -12.06% | -33.81% | 91.1B | ||
| +1.92% | +2.59% | -17.00% | -14.22% | 82.18B | ||
| +0.69% | -1.45% | +40.03% | +17.87% | 66.22B | ||
| Average | +0.62% | +1.55% | +7.98% | +5.62% | ||
| Weighted average by Cap. | +0.64% | +1.40% | +14.20% | +22.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.82% | ||
| 2023 | -16.59% | ||
| 2022 | +65.97% | ||
| 2021 | -2.78% | ||
| 2020 | -5.60% | ||
| 2019 | +35.98% | ||
| 2018 | -16.51% | ||
| 2017 | -11.60% | ||
| 2016 | -13.01% | ||
| 2015 | +32.92% | ||
| 2014 | +12.12% | ||
| 2013 | -12.53% | ||
| 2012 | +73.95% | ||
| 2011 | -30.81% | ||
| 2010 | +27.17% | ||
| 2009 | +83.64% | ||
| 2008 | -42.13% | ||
| 2007 | +22.73% | ||
| 2006 | +25.04% | ||
| 2005 | -12.84% |
- Stock Market
- Equities
- 1752 Stock
- Quotes Nang Kuang Pharmaceutical Co., Ltd.