NANFANG VENTILATOR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.68 CNY | -1.06% |
|
-3.31% | -24.27% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.86 ¥ | 4.73 ¥ | 4.63 ¥ | 4.73 ¥ | 4.68 ¥ |
| Volume | 6 736 700 | 13 515 400 | 6 797 200 | 6 020 400 | 4 689 600 |
| Change | +0.41% | -2.67% | -2.11% | +2.16% | -1.06% |
| Opening | 4.87 | 4.86 | 4.71 | 4.64 | 4.70 |
| High | 4.95 | 4.89 | 4.72 | 4.74 | 4.77 |
| Low | 4.83 | 4.65 | 4.51 | 4.62 | 4.64 |
Performance
| 1 day | -1.06% | ||
| 1 week | -3.31% | ||
| Current month | -3.31% | ||
| 1 month | +4.93% | ||
| 3 months | +18.78% | ||
| 6 months | -24.39% | ||
| Current year | -24.27% | ||
| 1 year | -13.97% | ||
| 3 years | -21.08% | ||
| 5 years | +6.85% | ||
| 10 years | -67.59% |
Volumes
marketsDaily volume
4 689 600
Avg. Volume 20 sessions
7 076 110
Avg. Volume 20 sessions CNY
33 116 194.80
Avg. Volume 20 sessions USD
4 587 685.81
Record volume 1
81 026 720
Record volume 2
77 014 920
Record volume 3
75 297 320
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
2 265 973 905
Capitalization (USD)
313 912 163
Net sales (CNY)
458 668 959
Net sales (USD)
63 540 787
Number of employees
461
Sales / Employee (CNY)
994 944
Sales / Employee (USD)
137 833
Free-Float
27.99 %
Free-Float capitalization (CNY)
634 154 965
Free-Float capitalization (USD)
87 851 390
Average Daily Capital Traded
1.46%
Highs and lows
1 week
4.51
4.89
1 month
4.055.26
Current year
3.476.53
1 year
3.476.53
3 years
3.478.56
5 years
3.4710.03
10 years
3.1153.99
Indicators
Moving average 5 days
4.73
Moving average 20 days
4.59
Moving average 50 days
4.74
Moving average 100 days
5.10
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
+1.28%
Price spread / (MMA100)
+8.97%
STIM
RSI 9 days
48.07
RSI 14 days
48.97
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | -3.31% | -24.27% | -13.97% | 314M | ||
| +0.68% | +1.43% | +36.24% | +86.52% | 74.71B | ||
| +1.29% | +2.32% | +14.53% | +53.70% | 58.53B | ||
| -0.36% | +11.20% | +7.77% | -5.76% | 46.53B | ||
| +1.94% | +4.51% | +18.29% | +9.23% | 45.06B | ||
| -0.36% | +2.99% | +12.66% | +43.76% | 17.98B | ||
| +1.30% | +4.71% | +12.47% | +75.69% | 17.7B | ||
| +0.43% | +1.39% | +5.25% | +27.23% | 12.67B | ||
| -5.48% | +4.25% | -19.58% | -51.48% | 11.22B | ||
| +0.56% | -1.52% | +2.64% | +20.38% | 6.2B | ||
| -4.47% | +1.92% | +12.59% | -32.73% | 5.88B | ||
| -0.06% | -1.16% | +33.23% | +60.85% | 5.17B | ||
| +2.45% | +1.12% | +43.00% | +96.97% | 3.85B | ||
| -0.10% | +3.89% | +57.66% | +108.73% | 3.67B | ||
| 0.00% | -0.40% | -20.35% | -50.05% | 1.92B | ||
| -0.12% | +4.49% | +3.56% | -10.34% | 1.57B | ||
| Average | -0.33% | +1.68% | +12.23% | +26.17% | ||
| Weighted average by Cap. | +0.44% | +2.42% | +18.01% | +40.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.27% | ||
| 2023 | +14.87% | ||
| 2022 | -21.69% | ||
| 2021 | +14.12% | ||
| 2020 | -11.99% | ||
| 2019 | +90.53% | ||
| 2018 | -65.35% | ||
| 2017 | -27.70% | ||
| 2016 | -46.11% | ||
| 2015 | +30.09% | ||
| 2014 | +12.93% | ||
| 2013 | +99.01% | ||
| 2012 | -25.88% | ||
| 2011 | -7.40% | ||
| 2010 | +35.34% | ||
| 2009 | -2.71% |
- Stock Market
- Equities
- 300004 Stock
- Quotes Nanfang Ventilator Co., Ltd.