NANDAN DENIM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.51 INR | +4.72% |
|
-0.08% | +47.10% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 37.99 ₹ | 37.56 ₹ | 37.73 ₹ | 39.51 ₹ | 39.51 ₹ |
| Volume | 18 976 | 50 776 | 29 024 | 127 891 | 127 891 |
| Change | +1.23% | -1.13% | +0.45% | +4.72% | +4.72% |
| Opening | 37.46 | 38.64 | 39.35 | 39.55 | 39.55 |
| High | 38.73 | 38.64 | 39.35 | 41.03 | 41.03 |
| Low | 37.46 | 36.21 | 37.31 | 37.61 | 37.61 |
Performance
| 1 day | +4.72% | ||
| 1 week | -0.08% | ||
| Current month | +0.71% | ||
| 1 month | -9.77% | ||
| 3 months | +22.82% | ||
| 6 months | +68.13% | ||
| Current year | +47.10% | ||
| 1 year | +84.80% | ||
| 3 years | +134.71% | ||
| 5 years | +179.22% | ||
| 10 years | +224.74% |
Volumes
marketsDaily volume
127 891
Estimated daily volume
127 891
Avg. Volume 20 sessions
82 414
Daily volume ratio
1.55
Avg. Volume 20 sessions INR
3 256 177.14
Avg. Volume 20 sessions USD
39 048.08
Record volume 1
56 460 491
Record volume 2
12 974 963
Record volume 3
12 444 413
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 430 911 107
Capitalization (USD)
65 127 486
Net sales (INR)
20 273 804 000
Net sales (USD)
243 123 458
Number of employees
1 182
Sales / Employee (INR)
17 152 118
Sales / Employee (USD)
205 688
Free-Float
28.74 %
Free-Float capitalization (INR)
1 561 089 799
Free-Float capitalization (USD)
18 720 589
Average Daily Capital Traded
0.06%
Highs and lows
1 week
36.21
41.03
1 month
36.2148.50
Current year
26.0148.50
1 year
17.2648.50
3 years
13.8069.90
5 years
4.1769.90
10 years
4.1769.90
Indicators
Moving average 5 days
37.89
Moving average 20 days
40.47
Moving average 50 days
37.54
Moving average 100 days
34.05
Price spread / (MMA5)
-4.09%
Price spread / (MMA20)
+2.42%
Price spread / (MMA50)
-4.99%
Price spread / (MMA100)
-13.81%
STIM
RSI 9 days
40.36
RSI 14 days
45.59
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.72% | -0.08% | +47.10% | +84.80% | 65.13M | ||
| -0.93% | +4.87% | +28.70% | +14.69% | 7.81B | ||
| +1.26% | -0.74% | -0.12% | +47.91% | 3.33B | ||
| -0.64% | 0.00% | +6.20% | +21.42% | 2.32B | ||
| +7.33% | +16.19% | +13.84% | +29.56% | 2.25B | ||
| +3.76% | +3.93% | +14.41% | +147.90% | 2.11B | ||
| +1.15% | -5.57% | +8.53% | +0.87% | 1.77B | ||
| +0.23% | +1.77% | +11.63% | +19.34% | 1.73B | ||
| +1.69% | -0.70% | -2.51% | +51.14% | 1.62B | ||
| +1.91% | +2.10% | +25.06% | +99.25% | 1.56B | ||
| +1.08% | +4.16% | +25.81% | +18.90% | 1.29B | ||
| +1.62% | +1.90% | -5.88% | -10.48% | 1.23B | ||
| +0.21% | +2.83% | -6.15% | -14.16% | 1.23B | ||
| +5.15% | +3.60% | +6.30% | -5.83% | 1.23B | ||
| -2.05% | +3.10% | +16.12% | +103.06% | 1.23B | ||
| +1.99% | +1.45% | +39.97% | +242.20% | 1.12B | ||
| Average | +1.75% | +2.19% | +14.31% | +53.16% | ||
| Weighted average by Cap. | +1.17% | +2.58% | +14.55% | +42.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4ab6475573108689ee30107.Vwl86jmwdjbR3MTzc3SS9UD3_LZmrhT8FFwiMAbIMsI.GzwtoXfvJVKgpqvCOivVsQ-9qc8vnlWlbTJ0A0H6cZA0bAyoYIcabIm7kQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:49 pm | 39.27 | 500 | 127,891 |
| 03:29:11 pm | 39.35 | 40 | 127,391 |
| 03:28:33 pm | 39.36 | 5 | 127,351 |
| 03:27:16 pm | 39.29 | 1,420 | 127,346 |
| 03:25:40 pm | 39.3 | 433 | 125,926 |
| 03:24:01 pm | 39.4 | 6 | 125,493 |
| 03:23:41 pm | 39.54 | 1,459 | 125,487 |
| 03:23:36 pm | 39.54 | 2,000 | 124,028 |
| 03:23:20 pm | 39.54 | 2,000 | 122,028 |
Monthly variations
Annual change
| 2024 | +47.10% | ||
| 2023 | +3.91% | ||
| 2022 | -35.13% | ||
| 2021 | +347.75% | ||
| 2020 | -11.30% | ||
| 2019 | -51.99% | ||
| 2018 | -61.55% | ||
| 2017 | +45.97% | ||
| 2016 | -25.08% | ||
| 2015 | +113.61% | ||
| 2014 | +142.78% | ||
| 2013 | 0.00% | ||
| 2012 | +77.47% | ||
| 2011 | -33.88% | ||
| 2010 | +8.41% | ||
| 2009 | +109.26% | ||
| 2008 | -86.57% | ||
| 2007 | +137.87% | ||
| 2006 | -37.29% | ||
| 2005 | +114.74% |
- Stock Market
- Equities
- NDL Stock
- Quotes Nandan Denim Limited
