Quotes Nandan Denim Limited NSE India S.E.

Equities

NDL

INE875G01030

Textiles & Leather Goods

Delayed NSE India S.E. Other stock markets 01:12:30 15/05/2024 pm IST			5-day change	1st Jan Change
37.9 ^INR	+0.93%		-2.31%	+42.32%

04/04	Nandan Denim Limited Receives Assessment Order for Assessment Year 2022-23 from Income Tax Department	CI
12/02	Nandan Denim Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023	CI

Quotes 5-day view

Delayed Quote NSE India S.E.

Nandan Denim Limited(NDL) : Historical Chart (5-day)

	09/05/2024	10/05/2024	13/05/2024	14/05/2024	15/05/2024
Last	37.75 ₹	37.9 ₹	37.65 ₹	37.55 ₹	37.9 ₹
Volume	403 874	491 011	248 291	347 612	224 014
Change	-2.96%	+0.40%	-0.66%	-0.27%	+0.93%
Opening	38.75	37.65	38.35	37.70	38.25
High	39.35	39.45	38.35	38.85	38.6
Low	37.05	37.65	36.40	37.35	37.6

Performance

1 day	+1.20%
1 week	-2.31%
Current month	-2.81%
1 month	-11.94%
3 months	+15.68%
6 months	+61.02%
Current year	+42.32%
1 year	+79.67%
3 years	+135.29%
5 years	+171.43%
10 years	+213.62%

Volumes

markets

Daily volume

224 014

Estimated daily volume

463 994

Avg. Volume 20 sessions

1 248 138

Daily volume ratio

0.37

Avg. Volume 20 sessions INR

47 304 430.20

Avg. Volume 20 sessions USD

566 470.55

Record volume 1

8 187 455

Record volume 2

7 941 209

Record volume 3

7 294 562

Capital turnover ratio

0.01

Float rotation

0.03

Basic data

Capitalization (INR)

5 438 620 960

Capitalization (USD)

65 127 486

Net sales (INR)

20 273 804 000

Net sales (USD)

242 778 803

Number of employees

1 182

Sales / Employee (INR)

17 152 118

Sales / Employee (USD)

205 397

Free-Float

28.74 %

Free-Float capitalization (INR)

1 563 305 960

Free-Float capitalization (USD)

18 720 589

Average Daily Capital Traded

0.87%

Highs and lows

1 week

36.40

39.45

1 month

36.40

48.60

Current year

26.20

48.60

1 year

18.50

48.60

3 years

13.63

70.00

5 years

4.05

70.00

10 years

4.05

70.00

Indicators

Moving average 5 days

37.95

Moving average 20 days

40.76

Moving average 50 days

37.56

Moving average 100 days

34.09

Price spread / (MMA5)

+0.13%

Price spread / (MMA20)

+7.54%

Price spread / (MMA50)

-0.90%

Price spread / (MMA100)

-10.06%

STIM

RSI 9 days

38.00

RSI 14 days

44.78

Sector Comparison - Other Textiles & Leather Goods

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	NANDAN DENIM LIMITED	+0.93%	-2.31%	+42.32%	+79.67%	6.51Cr
	SASA POLYESTER SANAYI	+1.90%	+2.65%	+29.91%	+13.89%	780.83Cr
	K.P.R. MILL LIMITED	+1.70%	+1.40%	+0.19%	+43.45%	333Cr
	TRIDENT LIMITED	+1.97%	+0.65%	+6.89%	+22.20%	232.2Cr
	RUENTEX INDUSTRIES LTD.	-2.01%	+8.25%	+6.07%	+20.71%	225.06Cr
	SWAN ENERGY LIMITED	+4.29%	+3.97%	+15.34%	+151.68%	211.1Cr
	TEIJIN LIMITED	+1.15%	-5.57%	+8.53%	+0.59%	176.52Cr
	COATS GROUP PLC	+0.09%	+3.86%	+11.37%	+16.96%	172.64Cr
	WELSPUN LIVING LIMITED	+1.65%	+0.18%	-2.41%	+52.26%	162.11Cr
	ALOK INDUSTRIES LIMITED	+2.75%	+0.19%	+22.72%	+95.52%	155.78Cr
	SHENZHEN FUANNA BEDDING AND FURNISHING CO.,LTD	+1.55%	+3.05%	+24.47%	+17.63%	128.89Cr
	HYOSUNG ADVANCED MATERIALS CORPORATION	+1.62%	+1.90%	-5.88%	-10.48%	123.12Cr
	FORMOSA TAFFETA CO., LTD.	+0.21%	+2.61%	-6.35%	-14.34%	122.72Cr
	HYOSUNG TNC CORPORATION	+5.15%	+3.60%	+6.30%	-5.83%	122.72Cr
	AKSA AKRILIK KIMYA SANAYII	-3.28%	+3.91%	+18.54%	+97.57%	122.52Cr
	ARVIND LIMITED	+1.94%	+0.95%	+40.16%	+238.24%	112.47Cr
Average	+2.00%	+1.62%	+13.64%	+51.23%
Weighted average by Cap.	+2.56%	+1.59%	+14.34%	+41.19%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

18a0bf033bbcd708.D6K0pSwR2eJh5LXtq3ADzNAUGP2ILl0KFQTxrc4IuyU.X_j-zR0ooJUpidDangRyrbtwWaXvaAgnXVeumIRmz1Z9xs31W1WckQKv0g

Date	Price	Volume	Daily volume
01:12:30 pm	37.9	1	224,014
01:10:22 pm	37.85	250	224,013
01:10:17 pm	37.9	3	223,763
01:09:07 pm	37.8	100	223,760
01:08:40 pm	37.9	4	223,660
01:04:01 pm	37.9	4	223,656
01:00:10 pm	37.9	2	223,652
12:59:01 pm	37.9	14	223,650
12:55:36 pm	37.85	1	223,636
12:50:52 pm	37.8	1	223,635