NAN YANG DYEING & FINISHING CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.15 TWD | 0.00% |
|
0.00% | -2.05% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 38.2 NT$ | 38.2 NT$ | 38.2 NT$ | 38.15 NT$ | 38.15 NT$ |
| Volume | 43 094 | 11 010 | 31 013 | 100 053 | 23 000 |
| Change | +0.13% | 0.00% | 0.00% | -0.13% | 0.00% |
| Opening | 38.20 | 38.25 | 38.00 | 38.00 | 38.30 |
| High | 38.40 | 38.25 | 38.30 | 38.35 | 38.30 |
| Low | 38.00 | 38.00 | 37.80 | 37.90 | 37.95 |
Performance
| Current month | +2.01% | ||
| 1 month | +8.23% | ||
| 3 months | +2.42% | ||
| 6 months | +2.14% | ||
| Current year | -2.05% | ||
| 1 year | +2.55% | ||
| 3 years | +10.58% | ||
| 5 years | +21.83% | ||
| 10 years | +13.88% |
Volumes
marketsDaily volume
23 000
Avg. Volume 20 sessions
37 683
Avg. Volume 20 sessions TWD
1 437 606.45
Avg. Volume 20 sessions USD
44 583.05
Record volume 1
21 391 999
Record volume 2
16 534 699
Record volume 3
15 107 609
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 398 138 592
Capitalization (USD)
74 371 074
Net sales (TWD)
222 213 000
Net sales (USD)
6 891 270
Free-Float
40.71 %
Free-Float capitalization (TWD)
976 194 670
Free-Float capitalization (USD)
30 273 749
Average Daily Capital Traded
0.06%
Highs and lows
1 week
37.80
38.35
1 month
35.6539.00
Current year
34.6039.45
1 year
34.6042.50
3 years
32.8548.45
5 years
26.6048.45
10 years
23.2048.45
Indicators
Moving average 5 days
38.18
Moving average 20 days
37.78
Moving average 50 days
36.55
Moving average 100 days
37.07
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-4.19%
Price spread / (MMA100)
-2.83%
STIM
RSI 9 days
71.23
RSI 14 days
70.65
Sector Comparison - Fabric Dyeing & Finishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -2.05% | +2.55% | 74.37M | ||
| -3.47% | -10.41% | -17.47% | -7.90% | 1.09B | ||
| +0.36% | -3.51% | +22.22% | +83.33% | 442M | ||
| +0.57% | -2.47% | -14.56% | -12.35% | 316M | ||
| +0.60% | -1.19% | -30.21% | -14.85% | 302M | ||
| 0.00% | -0.40% | -24.24% | -18.03% | 218M | ||
| -0.25% | 0.00% | +9.44% | +35.86% | 100M | ||
| +6.39% | +13.11% | +11.29% | -68.06% | 60.61M | ||
| +0.42% | +2.13% | +4.20% | -8.99% | 59.02M | ||
| +0.26% | -0.13% | -7.78% | -22.77% | 53.37M | ||
| 0.00% | +0.75% | +4.15% | +1.26% | 53.34M | ||
| Average | +0.44% | -0.82% | -4.09% | -2.72% | ||
| Weighted average by Cap. | -1.03% | -4.39% | -9.62% | +5.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.05% | ||
| 2023 | -3.47% | ||
| 2022 | +10.25% | ||
| 2021 | +6.71% | ||
| 2020 | +5.05% | ||
| 2019 | +19.53% | ||
| 2018 | +1.92% | ||
| 2017 | -4.09% | ||
| 2016 | +1.03% | ||
| 2015 | -6.56% | ||
| 2014 | -10.50% | ||
| 2013 | -5.51% | ||
| 2012 | +52.17% | ||
| 2011 | -29.23% | ||
| 2010 | +16.07% | ||
| 2009 | +111.89% | ||
| 2008 | -38.13% | ||
| 2007 | +64.29% | ||
| 2006 | +70.09% | ||
| 2005 | -29.14% | ||
| 2004 | +9.42% | ||
| 2003 | +0.73% | ||
| 2002 | +20.18% | ||
| 2001 | -0.87% | ||
| 2000 | -82.58% | ||
| 1999 | +23.60% | ||
| 1998 | -31.71% | ||
| 1997 | +3.44% | ||
| 1996 | +5.88% | ||
| 1995 | -33.27% | ||
| 1994 | -18.32% | ||
| 1993 | +28.43% | ||
| 1992 | -35.03% |
- Stock Market
- Equities
- 1410 Stock
- Quotes Nan Yang Dyeing & Finishing Co.,Ltd
