NAN LIU ENTERPRISE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.4 TWD | -1.06% |
|
+4.64% | -4.12% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 71.9 NT$ | 72.5 NT$ | 73.3 NT$ | 75.2 NT$ | 74.4 NT$ | 74.4 NT$ |
| Volume | 58 503 | 81 555 | 92 502 | 160 575 | 124 034 | 124 034 |
| Change | +0.56% | +0.83% | +1.10% | +2.59% | -1.06% | -1.06% |
| Opening | 72.50 | 72.50 | 73.00 | 73.80 | 75.20 | 75.2 |
| High | 72.50 | 72.50 | 73.60 | 75.40 | 75.30 | 75.3 |
| Low | 71.50 | 71.90 | 72.50 | 73.10 | 73.60 | 73.6 |
Performance
| 1 day | -1.06% | ||
| 1 week | +4.64% | ||
| Current month | +5.53% | ||
| 1 month | +5.98% | ||
| 3 months | +3.33% | ||
| 6 months | +6.13% | ||
| Current year | -4.12% | ||
| 1 year | -9.93% | ||
| 3 years | -59.46% | ||
| 5 years | -54.91% | ||
| 10 years | -55.71% |
Volumes
marketsDaily volume
124 034
Avg. Volume 20 sessions
69 732
Avg. Volume 20 sessions TWD
5 188 060.80
Avg. Volume 20 sessions USD
161 338.31
Record volume 1
11 002 640
Record volume 2
10 875 340
Record volume 3
10 634 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
5 425 842 401
Capitalization (USD)
168 732 847
Net sales (TWD)
6 179 040 000
Net sales (USD)
192 155 786
Number of employees
900
Sales / Employee (TWD)
6 865 600
Sales / Employee (USD)
213 506
Free-Float
45.94 %
Free-Float capitalization (TWD)
2 492 673 851
Free-Float capitalization (USD)
77 517 171
Average Daily Capital Traded
0.1%
Highs and lows
1 week
71.50
75.40
1 month
68.3075.40
Current year
68.3082.00
1 year
68.3089.20
3 years
67.40201.50
5 years
67.40334.50
10 years
67.40334.50
Indicators
Moving average 5 days
73.46
Moving average 20 days
71.06
Moving average 50 days
71.10
Moving average 100 days
73.32
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-4.49%
Price spread / (MMA50)
-4.44%
Price spread / (MMA100)
-1.45%
STIM
RSI 9 days
74.38
RSI 14 days
69.08
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | +4.64% | -4.12% | -9.93% | 169M | ||
| -1.14% | +4.56% | +28.32% | +14.35% | 7.81B | ||
| +1.26% | +1.09% | -0.12% | +43.00% | 3.33B | ||
| +1.97% | +0.65% | +6.89% | +22.20% | 2.32B | ||
| +7.33% | +16.19% | +13.84% | +29.56% | 2.25B | ||
| +3.76% | +3.93% | +14.41% | +147.90% | 2.11B | ||
| +1.15% | -5.57% | +8.53% | +0.87% | 1.77B | ||
| +0.64% | +2.12% | +12.02% | +19.75% | 1.73B | ||
| +1.69% | -0.70% | -2.51% | +51.14% | 1.62B | ||
| +2.75% | +0.19% | +22.72% | +95.52% | 1.56B | ||
| +1.55% | +3.05% | +24.47% | +17.63% | 1.29B | ||
| +1.62% | +1.90% | -5.88% | -10.48% | 1.23B | ||
| +0.21% | +2.83% | -6.15% | -14.16% | 1.23B | ||
| +5.15% | +3.60% | +6.30% | -5.83% | 1.23B | ||
| -1.97% | +3.10% | +16.12% | +103.06% | 1.23B | ||
| +1.99% | +1.45% | +39.97% | +242.20% | 1.12B | ||
| Average | +1.67% | +2.29% | +10.92% | +46.67% | ||
| Weighted average by Cap. | +1.37% | +2.24% | +14.19% | +41.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.12% | ||
| 2023 | +6.01% | ||
| 2022 | -35.22% | ||
| 2021 | -39.25% | ||
| 2020 | +35.27% | ||
| 2019 | -11.86% | ||
| 2018 | +0.97% | ||
| 2017 | +1.98% | ||
| 2016 | -12.68% | ||
| 2015 | +23.49% | ||
| 2014 | -14.33% | ||
| 2013 | +238.14% | ||
| 2012 | +61.67% | ||
| 2011 | -16.95% | ||
| 2010 | +36.17% | ||
| 2009 | +60.11% | ||
| 2008 | -14.55% | ||
| 2007 | +4.17% | ||
| 2006 | +10.84% |
- Stock Market
- Equities
- 6504 Stock
- Quotes Nan Liu Enterprise Co., Ltd.
