End-of-day quote
Korea S.E.
03:30:00 14/05/2024 am IST
|
5-day change
|
1st Jan Change
|
5,05,000
KRW
|
+0.20%
|
|
+1.00%
|
-16.80%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Last |
505000 ₩
|
500000 ₩
|
506000 ₩
|
504000 ₩
|
505000 ₩
|
Volume |
357 |
1 486 |
728 |
481 |
312 |
Change |
+1.00%
|
-0.99%
|
+1.20%
|
-0.40%
|
+0.20%
|
Opening |
502,000.00 |
506,000.00 |
501,000.00 |
508,000.00 |
504,000.00 |
High |
505,000.00 |
506,000.00 |
508,000.00 |
508,000.00 |
508,000.00 |
Low |
498,500.00 |
498,500.00 |
498,500.00 |
502,000.00 |
502,000.00 |
Avg. Volume 20 sessions
747
Avg. Volume 20 sessions KRW
377 235 000.00
Avg. Volume 20 sessions USD
277 644.96
Capital turnover ratio
0.00
Capitalization (KRW)
408 833 453 804
Capitalization (USD)
300 901 422
Net sales (KRW)
996 763 358 970
Net sales (USD)
733 617 832
Free-Float capitalization (KRW)
143 730 337 510
Free-Float capitalization (USD)
105 785 528
Average Daily Capital Traded
0.09%
Moving average 5 days
504 000.00
Moving average 20 days
502 275.00
Moving average 50 days
540 430.00
Moving average 100 days
555 155.00
Price spread / (MMA5) -0.20% Price spread / (MMA20) -0.54% Price spread / (MMA50) +7.02% Price spread / (MMA100) +9.93%
More charts
|